조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,300 | ▲ 120 | +0.85% | 14,250 | 14,610 | 14,010 | 2,453,503 |
| 26.08.11 | 14,180 | ▼ 410 | -2.81% | 14,330 | 14,590 | 14,090 | 2,622,475 |
| 26.08.10 | 14,590 | ▲ 590 | +4.21% | 13,900 | 14,600 | 13,665 | 2,498,793 |
| 26.08.07 | 14,000 | ▲ 760 | +5.74% | 13,705 | 14,125 | 13,325 | 3,266,437 |
| 26.08.06 | 13,240 | ▲ 120 | +0.91% | 13,040 | 13,440 | 12,900 | 1,681,805 |
| 26.08.05 | 13,120 | ▲ 110 | +0.85% | 13,370 | 13,385 | 13,035 | 2,372,923 |
| 26.08.04 | 13,010 | ▲ 705 | +5.73% | 12,575 | 13,010 | 12,420 | 3,323,130 |
| 26.08.03 | 12,305 | ▼ 480 | -3.75% | 12,435 | 12,610 | 11,970 | 2,971,256 |
| 26.07.31 | 12,785 | ▲ 730 | +6.06% | 12,700 | 12,820 | 11,935 | 5,099,547 |
| 26.07.30 | 12,055 | ▲ 440 | +3.79% | 11,610 | 12,450 | 11,395 | 2,712,725 |
| 26.07.29 | 11,615 | ▼ 595 | -4.87% | 12,385 | 12,450 | 11,055 | 3,115,009 |
| 26.07.28 | 12,210 | ▼ 1,105 | -8.30% | 12,885 | 12,890 | 12,050 | 4,713,708 |
| 26.07.27 | 13,315 | ▲ 40 | +0.30% | 13,550 | 13,550 | 13,060 | 3,080,325 |
| 26.07.24 | 13,275 | ▼ 750 | -5.35% | 13,575 | 13,675 | 13,132 | 2,436,031 |
| 26.07.23 | 14,025 | ▲ 1,220 | +9.53% | 12,990 | 14,040 | 12,910 | 2,437,372 |
| 26.07.22 | 12,805 | ▲ 15 | +0.12% | 13,065 | 13,375 | 12,805 | 1,716,548 |
| 26.07.21 | 12,790 | ▲ 75 | +0.59% | 12,715 | 12,800 | 12,350 | 1,454,371 |
| 26.07.20 | 12,715 | ▼ 735 | -5.46% | 13,050 | 13,290 | 12,590 | 2,248,976 |
| 26.07.16 | 13,450 | ▼ 375 | -2.71% | 13,675 | 14,040 | 13,220 | 2,957,808 |
| 26.07.15 | 13,825 | ▲ 815 | +6.26% | 13,350 | 13,910 | 13,350 | 2,013,260 |