조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,751 | ▲ 36 | +2.10% | 1,715 | 1,800 | 1,706 | 42,666 |
| 26.08.11 | 1,715 | ▲ 2 | +0.12% | 1,700 | 1,776 | 1,674 | 19,472 |
| 26.08.10 | 1,713 | ▲ 60 | +3.63% | 1,664 | 1,740 | 1,652 | 38,944 |
| 26.08.07 | 1,653 | ▼ 2 | -0.12% | 1,670 | 1,670 | 1,596 | 25,231 |
| 26.08.06 | 1,655 | ▼ 26 | -1.55% | 1,690 | 1,690 | 1,640 | 24,076 |
| 26.08.05 | 1,681 | ▲ 82 | +5.13% | 1,599 | 1,750 | 1,598 | 42,612 |
| 26.08.04 | 1,599 | ▲ 18 | +1.14% | 1,580 | 1,624 | 1,510 | 99,037 |
| 26.08.03 | 1,581 | ▲ 173 | +12.29% | 1,423 | 1,585 | 1,407 | 92,864 |
| 26.07.31 | 1,408 | ▲ 1 | +0.07% | 1,411 | 1,435 | 1,383 | 96,257 |
| 26.07.30 | 1,407 | ▼ 14 | -0.99% | 1,423 | 1,468 | 1,395 | 41,904 |
| 26.07.29 | 1,421 | ▼ 205 | -12.61% | 1,615 | 1,676 | 1,352 | 135,916 |
| 26.07.28 | 1,626 | ▼ 106 | -6.12% | 1,732 | 1,732 | 1,590 | 72,956 |
| 26.07.27 | 1,732 | ▲ 98 | +6.00% | 1,627 | 1,740 | 1,610 | 160,747 |
| 26.07.24 | 1,634 | ▼ 64 | -3.77% | 1,698 | 1,730 | 1,620 | 168,123 |
| 26.07.23 | 1,698 | ▼ 542 | -24.20% | 2,060 | 2,070 | 1,692 | 737,313 |
| 26.07.22 | 2,240 | ▲ 492 | +28.15% | 1,737 | 2,240 | 1,737 | 775,269 |
| 26.07.21 | 1,748 | ▼ 2 | -0.11% | 1,736 | 1,825 | 1,709 | 88,661 |
| 26.07.20 | 1,750 | ▲ 14 | +0.81% | 1,736 | 1,763 | 1,708 | 71,234 |
| 26.07.16 | 1,736 | ▲ 28 | +1.64% | 1,713 | 1,834 | 1,713 | 85,948 |
| 26.07.15 | 1,708 | ▼ 4 | -0.23% | 1,716 | 1,820 | 1,701 | 115,949 |