조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,755 | ▼ 10 | -0.57% | 1,765 | 1,777 | 1,727 | 9,572 |
| 26.09.09 | 1,765 | ▲ 9 | +0.51% | 1,757 | 1,808 | 1,717 | 15,470 |
| 26.09.08 | 1,756 | ▼ 74 | -4.04% | 1,830 | 1,903 | 1,756 | 28,650 |
| 26.09.07 | 1,830 | ▲ 80 | +4.57% | 1,750 | 1,902 | 1,737 | 36,563 |
| 26.09.04 | 1,750 | ▼ 42 | -2.34% | 1,670 | 1,800 | 1,638 | 84,495 |
| 26.09.03 | 1,792 | ▼ 107 | -5.63% | 1,883 | 1,959 | 1,700 | 87,349 |
| 26.09.02 | 1,899 | ▼ 64 | -3.26% | 1,963 | 2,005 | 1,866 | 36,308 |
| 26.09.01 | 1,963 | ▲ 61 | +3.21% | 1,928 | 1,975 | 1,887 | 52,582 |
| 26.08.31 | 1,902 | ▼ 66 | -3.35% | 1,968 | 1,984 | 1,901 | 31,891 |
| 26.08.28 | 1,968 | ▲ 42 | +2.18% | 1,949 | 1,999 | 1,857 | 62,402 |
| 26.08.27 | 1,926 | ▼ 60 | -3.02% | 1,967 | 2,010 | 1,867 | 66,354 |
| 26.08.26 | 1,986 | ▲ 229 | +13.03% | 1,757 | 2,035 | 1,757 | 147,093 |
| 26.08.25 | 1,757 | ▲ 7 | +0.40% | 1,733 | 1,789 | 1,711 | 11,069 |
| 26.08.24 | 1,750 | ▼ 19 | -1.07% | 1,750 | 1,761 | 1,715 | 11,882 |
| 26.08.21 | 1,769 | ▼ 65 | -3.54% | 1,840 | 1,841 | 1,730 | 18,933 |
| 26.08.20 | 1,834 | ▲ 102 | +5.89% | 1,733 | 1,834 | 1,733 | 23,067 |
| 26.08.19 | 1,732 | ▼ 47 | -2.64% | 1,756 | 1,805 | 1,731 | 10,735 |
| 26.08.18 | 1,779 | ▼ 31 | -1.71% | 1,810 | 1,835 | 1,740 | 34,338 |
| 26.08.14 | 1,810 | ▼ 39 | -2.11% | 1,851 | 1,902 | 1,756 | 34,015 |
| 26.08.13 | 1,849 | ▲ 98 | +5.60% | 1,810 | 1,927 | 1,736 | 64,353 |