조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,712 | ▲ 18 | +1.06% | 1,692 | 1,734 | 1,660 | 44,958 |
| 26.07.13 | 1,694 | ▼ 83 | -4.67% | 1,777 | 1,803 | 1,676 | 35,488 |
| 26.07.10 | 1,777 | ▲ 71 | +4.16% | 1,706 | 1,824 | 1,706 | 30,375 |
| 26.07.09 | 1,706 | ▼ 21 | -1.22% | 1,735 | 1,764 | 1,681 | 22,246 |
| 26.07.08 | 1,727 | ▼ 28 | -1.60% | 1,755 | 1,770 | 1,669 | 69,833 |
| 26.07.07 | 1,755 | ▼ 24 | -1.35% | 1,750 | 1,809 | 1,730 | 42,275 |
| 26.07.06 | 1,779 | ▲ 30 | +1.72% | 1,735 | 1,790 | 1,735 | 23,699 |
| 26.07.03 | 1,749 | ▲ 47 | +2.76% | 1,701 | 1,752 | 1,666 | 15,745 |
| 26.07.02 | 1,702 | ▼ 54 | -3.08% | 1,800 | 1,800 | 1,702 | 41,933 |
| 26.07.01 | 1,756 | ▲ 21 | +1.21% | 1,771 | 1,812 | 1,705 | 20,641 |
| 26.06.30 | 1,735 | ▼ 44 | -2.47% | 1,779 | 1,846 | 1,710 | 56,927 |
| 26.06.29 | 1,779 | ▲ 149 | +9.14% | 1,634 | 1,779 | 1,634 | 40,450 |
| 26.06.26 | 1,630 | ▼ 70 | -4.12% | 1,686 | 1,700 | 1,620 | 78,962 |
| 26.06.25 | 1,700 | ▼ 190 | -10.05% | 1,970 | 1,970 | 1,700 | 129,289 |
| 26.06.24 | 1,890 | ▲ 76 | +4.19% | 1,799 | 1,890 | 1,753 | 79,972 |
| 26.06.23 | 1,814 | ▼ 24 | -1.31% | 1,838 | 1,857 | 1,750 | 59,315 |
| 26.06.22 | 1,838 | ▼ 68 | -3.57% | 1,906 | 1,934 | 1,801 | 108,763 |
| 26.06.19 | 1,906 | ▼ 124 | -6.11% | 2,030 | 2,145 | 1,892 | 159,831 |
| 26.06.18 | 2,030 | ▼ 65 | -3.10% | 2,095 | 2,150 | 2,010 | 105,854 |
| 26.06.17 | 2,095 | ▲ 35 | +1.70% | 2,060 | 2,155 | 2,000 | 67,230 |