조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 147,900 | ▲ 800 | +0.54% | 147,200 | 150,300 | 144,100 | 14,520 |
| 26.09.09 | 147,100 | ▼ 200 | -0.14% | 147,400 | 150,000 | 144,700 | 7,262 |
| 26.09.08 | 147,300 | ▲ 2,300 | +1.59% | 145,000 | 150,200 | 144,600 | 8,517 |
| 26.09.07 | 145,000 | ▲ 300 | +0.21% | 144,700 | 148,000 | 142,200 | 4,716 |
| 26.09.04 | 144,700 | ▼ 2,800 | -1.90% | 145,700 | 146,600 | 143,100 | 8,573 |
| 26.09.03 | 147,500 | ▲ 9,000 | +6.50% | 141,600 | 149,000 | 140,200 | 22,400 |
| 26.09.02 | 138,500 | ▼ 1,100 | -0.79% | 139,500 | 140,800 | 137,100 | 11,461 |
| 26.09.01 | 139,600 | ▲ 600 | +0.43% | 139,100 | 140,700 | 135,600 | 2,951 |
| 26.08.31 | 139,000 | ▼ 300 | -0.22% | 138,900 | 140,500 | 135,700 | 2,290 |
| 26.08.28 | 139,300 | ▲ 400 | +0.29% | 137,600 | 139,800 | 135,300 | 9,563 |
| 26.08.27 | 138,900 | ▲ 700 | +0.51% | 138,200 | 142,200 | 136,100 | 6,901 |
| 26.08.26 | 138,200 | ▲ 1,600 | +1.17% | 137,600 | 138,800 | 135,000 | 5,993 |
| 26.08.25 | 136,600 | ▼ 1,400 | -1.01% | 137,900 | 139,600 | 134,400 | 8,259 |
| 26.08.24 | 138,000 | ▼ 500 | -0.36% | 140,900 | 141,300 | 134,200 | 2,689 |
| 26.08.21 | 138,500 | ▼ 1,400 | -1.00% | 141,300 | 141,400 | 136,000 | 4,650 |
| 26.08.20 | 139,900 | ▲ 4,300 | +3.17% | 137,000 | 142,100 | 136,800 | 12,236 |
| 26.08.19 | 135,600 | ▲ 600 | +0.44% | 134,900 | 137,200 | 131,500 | 4,521 |
| 26.08.18 | 135,000 | ▲ 2,200 | +1.66% | 136,500 | 138,900 | 132,400 | 11,523 |
| 26.08.14 | 132,800 | ▼ 300 | -0.23% | 134,400 | 135,800 | 130,000 | 5,994 |
| 26.08.13 | 133,100 | ▼ 1,100 | -0.82% | 135,000 | 137,500 | 132,100 | 3,076 |