조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 118,500 | ▼ 2,400 | -1.99% | 122,400 | 122,400 | 117,200 | 8,200 |
| 26.07.13 | 120,900 | ▼ 1,600 | -1.31% | 122,600 | 126,000 | 119,700 | 3,894 |
| 26.07.10 | 122,500 | ▲ 3,600 | +3.03% | 120,400 | 124,500 | 120,400 | 9,840 |
| 26.07.09 | 118,900 | ▼ 1,700 | -1.41% | 119,500 | 122,700 | 118,200 | 7,331 |
| 26.07.08 | 120,600 | ▼ 3,300 | -2.66% | 122,000 | 125,100 | 120,100 | 5,695 |
| 26.07.07 | 123,900 | ▼ 3,600 | -2.82% | 127,300 | 128,000 | 120,000 | 3,722 |
| 26.07.06 | 127,500 | ▲ 3,600 | +2.91% | 125,200 | 129,000 | 123,900 | 4,627 |
| 26.07.03 | 123,900 | ▼ 800 | -0.64% | 126,000 | 127,000 | 121,800 | 5,263 |
| 26.07.02 | 124,700 | ▼ 1,000 | -0.80% | 125,300 | 127,300 | 121,800 | 7,241 |
| 26.07.01 | 125,700 | ▲ 800 | +0.64% | 124,900 | 128,300 | 123,000 | 10,458 |
| 26.06.30 | 124,900 | ▼ 200 | -0.16% | 125,100 | 130,300 | 122,000 | 15,139 |
| 26.06.29 | 125,100 | ▲ 5,500 | +4.60% | 118,600 | 127,600 | 116,900 | 11,542 |
| 26.06.26 | 119,600 | ▼ 2,000 | -1.64% | 121,200 | 123,300 | 112,000 | 12,766 |
| 26.06.25 | 121,600 | ▼ 7,100 | -5.52% | 130,500 | 131,300 | 121,000 | 22,230 |
| 26.06.24 | 128,700 | ▲ 1,700 | +1.34% | 123,500 | 131,900 | 123,500 | 12,262 |
| 26.06.23 | 127,000 | ▼ 2,100 | -1.63% | 129,200 | 132,000 | 125,800 | 6,719 |
| 26.06.22 | 129,100 | ▼ 5,900 | -4.37% | 133,500 | 134,500 | 129,100 | 8,006 |
| 26.06.19 | 135,000 | ▼ 3,800 | -2.74% | 138,200 | 140,200 | 132,700 | 11,060 |
| 26.06.18 | 138,800 | ▼ 7,200 | -4.93% | 148,400 | 148,400 | 138,600 | 11,082 |
| 26.06.17 | 146,000 | ▼ 4,000 | -2.67% | 155,700 | 160,600 | 143,500 | 27,425 |