조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 134,200 | ▼ 4,100 | -2.96% | 138,300 | 140,000 | 132,000 | 5,065 |
| 26.08.11 | 138,300 | ▲ 2,000 | +1.47% | 136,300 | 141,200 | 135,100 | 10,253 |
| 26.08.10 | 136,300 | ▲ 4,300 | +3.26% | 130,800 | 137,600 | 129,700 | 7,286 |
| 26.08.07 | 132,000 | ▲ 1,400 | +1.07% | 130,700 | 133,600 | 128,800 | 4,550 |
| 26.08.06 | 130,600 | ▲ 1,400 | +1.08% | 129,500 | 130,600 | 125,900 | 6,725 |
| 26.08.05 | 129,200 | ▲ 2,700 | +2.13% | 126,500 | 129,800 | 124,000 | 8,173 |
| 26.08.04 | 126,500 | ▼ 3,600 | -2.77% | 126,300 | 128,900 | 124,400 | 12,196 |
| 26.08.03 | 130,100 | ▲ 3,700 | +2.93% | 127,400 | 130,900 | 125,100 | 9,033 |
| 26.07.31 | 126,400 | ▲ 2,500 | +2.02% | 125,800 | 128,000 | 120,800 | 6,237 |
| 26.07.30 | 123,900 | ▲ 2,800 | +2.31% | 118,400 | 127,600 | 118,400 | 7,693 |
| 26.07.29 | 121,100 | ▼ 7,000 | -5.46% | 129,000 | 131,700 | 118,400 | 8,949 |
| 26.07.28 | 128,100 | ▼ 7,300 | -5.39% | 132,100 | 132,100 | 126,100 | 6,068 |
| 26.07.27 | 135,400 | ▲ 800 | +0.59% | 136,400 | 139,200 | 133,100 | 9,103 |
| 26.07.24 | 134,600 | ▲ 500 | +0.37% | 133,800 | 139,200 | 130,700 | 13,946 |
| 26.07.23 | 134,100 | ▲ 8,100 | +6.43% | 128,000 | 135,500 | 125,100 | 10,343 |
| 26.07.22 | 126,000 | ▲ 800 | +0.64% | 127,900 | 145,000 | 124,800 | 6,237 |
| 26.07.21 | 125,200 | ▲ 1,700 | +1.38% | 126,800 | 126,800 | 120,900 | 8,580 |
| 26.07.20 | 123,500 | ▼ 2,900 | -2.29% | 125,200 | 130,800 | 123,200 | 6,626 |
| 26.07.16 | 126,400 | ▲ 2,200 | +1.77% | 123,900 | 129,400 | 122,000 | 6,329 |
| 26.07.15 | 124,200 | ▲ 5,700 | +4.81% | 120,900 | 127,500 | 118,500 | 8,674 |