조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,725 | ▼ 57 | -3.20% | 1,782 | 1,848 | 1,666 | 414,562 |
| 26.07.13 | 1,782 | ▼ 223 | -11.12% | 2,010 | 2,020 | 1,781 | 493,271 |
| 26.07.10 | 2,005 | ▲ 134 | +7.16% | 1,888 | 2,020 | 1,888 | 307,016 |
| 26.07.09 | 1,871 | ▼ 9 | -0.48% | 1,897 | 1,942 | 1,816 | 304,628 |
| 26.07.08 | 1,880 | ▼ 200 | -9.62% | 2,060 | 2,070 | 1,861 | 669,848 |
| 26.07.07 | 2,080 | ▼ 170 | -7.56% | 2,250 | 2,275 | 2,010 | 523,142 |
| 26.07.06 | 2,250 | ▼ 45 | -1.96% | 2,310 | 2,390 | 2,150 | 478,663 |
| 26.07.03 | 2,295 | ▲ 5 | +0.22% | 2,290 | 2,335 | 2,170 | 526,880 |
| 26.07.02 | 2,290 | ▼ 320 | -12.26% | 2,565 | 2,565 | 2,270 | 948,957 |
| 26.07.01 | 2,610 | ▲ 35 | +1.36% | 2,600 | 2,705 | 2,540 | 521,385 |
| 26.06.30 | 2,575 | ▼ 25 | -0.96% | 2,595 | 2,785 | 2,545 | 865,879 |
| 26.06.29 | 2,600 | ▲ 60 | +2.36% | 2,550 | 2,675 | 2,500 | 558,323 |
| 26.06.26 | 2,540 | ▲ 90 | +3.67% | 2,450 | 2,605 | 2,335 | 1,125,783 |
| 26.06.25 | 2,450 | ▼ 195 | -7.37% | 2,705 | 2,860 | 2,450 | 861,190 |
| 26.06.24 | 2,645 | ▼ 65 | -2.40% | 2,685 | 2,805 | 2,510 | 1,053,624 |
| 26.06.23 | 2,710 | ▼ 390 | -12.58% | 3,100 | 3,470 | 2,660 | 2,655,399 |
| 26.06.22 | 3,100 | ▼ 255 | -7.60% | 3,400 | 3,480 | 2,880 | 3,045,059 |
| 26.06.19 | 3,355 | ▲ 500 | +17.51% | 2,865 | 3,435 | 2,855 | 7,917,502 |
| 26.06.18 | 2,855 | ▲ 325 | +12.85% | 2,530 | 2,950 | 2,465 | 3,882,065 |
| 26.06.17 | 2,530 | ▼ 55 | -2.13% | 2,585 | 2,595 | 2,490 | 374,399 |