조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,884 | ▲ 139 | +7.97% | 1,745 | 1,995 | 1,703 | 2,012,375 |
| 26.08.11 | 1,745 | ▲ 70 | +4.18% | 1,674 | 1,789 | 1,633 | 292,889 |
| 26.08.10 | 1,675 | ▲ 94 | +5.95% | 1,581 | 1,699 | 1,581 | 225,474 |
| 26.08.07 | 1,581 | ▼ 48 | -2.95% | 1,630 | 1,659 | 1,560 | 127,674 |
| 26.08.06 | 1,629 | ▼ 55 | -3.27% | 1,684 | 1,719 | 1,610 | 151,024 |
| 26.08.05 | 1,684 | ▲ 92 | +5.78% | 1,630 | 1,733 | 1,630 | 346,832 |
| 26.08.04 | 1,592 | ▲ 30 | +1.92% | 1,560 | 1,650 | 1,560 | 206,170 |
| 26.08.03 | 1,562 | ▲ 2 | +0.13% | 1,560 | 1,628 | 1,506 | 175,122 |
| 26.07.31 | 1,560 | ▲ 242 | +18.36% | 1,361 | 1,578 | 1,361 | 455,213 |
| 26.07.30 | 1,318 | ▼ 17 | -1.27% | 1,261 | 1,367 | 1,261 | 212,969 |
| 26.07.29 | 1,335 | ▼ 125 | -8.56% | 1,500 | 1,515 | 1,260 | 413,184 |
| 26.07.28 | 1,460 | ▼ 161 | -9.93% | 1,610 | 1,610 | 1,430 | 303,053 |
| 26.07.27 | 1,621 | ▼ 49 | -2.93% | 1,686 | 1,710 | 1,614 | 177,085 |
| 26.07.24 | 1,670 | ▼ 99 | -5.60% | 1,770 | 1,788 | 1,660 | 360,398 |
| 26.07.23 | 1,769 | ▲ 83 | +4.92% | 1,710 | 1,770 | 1,690 | 182,031 |
| 26.07.22 | 1,686 | ▲ 26 | +1.57% | 1,699 | 1,770 | 1,671 | 257,266 |
| 26.07.21 | 1,660 | ▲ 21 | +1.28% | 1,632 | 1,676 | 1,590 | 249,302 |
| 26.07.20 | 1,639 | ▼ 103 | -5.91% | 1,730 | 1,730 | 1,635 | 250,135 |
| 26.07.16 | 1,742 | ▼ 112 | -6.04% | 1,820 | 1,847 | 1,700 | 231,233 |
| 26.07.15 | 1,854 | ▲ 129 | +7.48% | 1,800 | 1,876 | 1,789 | 189,458 |