조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,825 | ▲ 58 | +3.28% | 1,784 | 1,825 | 1,734 | 404,854 |
| 26.09.09 | 1,767 | - 0 | 0.00% | 1,765 | 1,806 | 1,750 | 292,540 |
| 26.09.08 | 1,767 | ▼ 38 | -2.11% | 1,805 | 1,827 | 1,767 | 270,368 |
| 26.09.07 | 1,805 | ▼ 17 | -0.93% | 1,878 | 1,878 | 1,796 | 218,042 |
| 26.09.04 | 1,822 | ▲ 22 | +1.22% | 1,810 | 1,865 | 1,810 | 176,856 |
| 26.09.03 | 1,800 | ▼ 26 | -1.42% | 1,841 | 1,880 | 1,781 | 207,467 |
| 26.09.02 | 1,826 | ▼ 64 | -3.39% | 1,836 | 1,915 | 1,815 | 206,340 |
| 26.09.01 | 1,890 | ▼ 31 | -1.61% | 1,876 | 1,933 | 1,866 | 134,995 |
| 26.08.31 | 1,921 | ▼ 9 | -0.47% | 1,924 | 1,929 | 1,836 | 245,230 |
| 26.08.28 | 1,930 | ▼ 6 | -0.31% | 1,935 | 1,990 | 1,903 | 403,368 |
| 26.08.27 | 1,936 | ▲ 163 | +9.19% | 1,822 | 2,040 | 1,805 | 1,871,581 |
| 26.08.26 | 1,773 | ▲ 13 | +0.74% | 1,760 | 1,799 | 1,730 | 93,122 |
| 26.08.25 | 1,760 | ▲ 47 | +2.74% | 1,681 | 1,779 | 1,623 | 172,972 |
| 26.08.24 | 1,713 | ▼ 47 | -2.67% | 1,759 | 1,771 | 1,700 | 175,544 |
| 26.08.21 | 1,760 | ▼ 85 | -4.61% | 1,825 | 1,825 | 1,717 | 194,924 |
| 26.08.20 | 1,845 | ▲ 73 | +4.12% | 1,818 | 1,920 | 1,800 | 429,563 |
| 26.08.19 | 1,772 | ▼ 41 | -2.26% | 1,766 | 1,818 | 1,723 | 224,587 |
| 26.08.18 | 1,813 | ▼ 86 | -4.53% | 1,910 | 1,910 | 1,800 | 276,988 |
| 26.08.14 | 1,899 | ▲ 31 | +1.66% | 1,971 | 2,070 | 1,861 | 651,380 |
| 26.08.13 | 1,868 | ▼ 16 | -0.85% | 1,945 | 1,978 | 1,810 | 851,699 |