조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,900 | ▲ 380 | +8.41% | 4,695 | 5,100 | 4,520 | 885,181 |
| 26.08.11 | 4,520 | ▲ 80 | +1.80% | 4,440 | 4,650 | 4,330 | 350,684 |
| 26.08.10 | 4,440 | ▲ 185 | +4.35% | 4,465 | 4,465 | 4,255 | 242,491 |
| 26.08.07 | 4,255 | ▼ 55 | -1.28% | 4,390 | 4,475 | 4,150 | 225,889 |
| 26.08.06 | 4,310 | ▼ 300 | -6.51% | 4,750 | 4,750 | 4,310 | 452,155 |
| 26.08.05 | 4,610 | ▲ 35 | +0.77% | 4,640 | 4,692 | 4,520 | 248,771 |
| 26.08.04 | 4,575 | ▲ 255 | +5.90% | 4,320 | 4,580 | 4,320 | 286,904 |
| 26.08.03 | 4,320 | ▲ 25 | +0.58% | 4,295 | 4,660 | 4,005 | 417,687 |
| 26.07.31 | 4,295 | ▲ 425 | +10.98% | 4,350 | 4,350 | 4,100 | 246,603 |
| 26.07.30 | 3,870 | ▼ 80 | -2.03% | 3,805 | 4,135 | 3,805 | 301,415 |
| 26.07.29 | 3,950 | ▼ 265 | -6.29% | 4,300 | 4,410 | 3,590 | 729,420 |
| 26.07.28 | 4,215 | ▼ 345 | -7.57% | 4,560 | 4,560 | 4,145 | 265,448 |
| 26.07.27 | 4,560 | ▼ 20 | -0.44% | 4,585 | 4,800 | 4,500 | 201,574 |
| 26.07.24 | 4,580 | ▼ 110 | -2.35% | 4,630 | 4,825 | 4,460 | 320,712 |
| 26.07.23 | 4,690 | ▲ 80 | +1.74% | 4,745 | 4,770 | 4,450 | 350,784 |
| 26.07.22 | 4,610 | ▲ 260 | +5.98% | 4,580 | 5,170 | 4,525 | 786,521 |
| 26.07.21 | 4,350 | ▲ 375 | +9.43% | 3,975 | 4,410 | 3,950 | 417,707 |
| 26.07.20 | 3,975 | ▼ 270 | -6.36% | 4,100 | 4,225 | 3,970 | 285,507 |
| 26.07.16 | 4,245 | ▼ 250 | -5.56% | 4,600 | 4,600 | 4,190 | 333,483 |
| 26.07.15 | 4,495 | ▲ 375 | +9.10% | 4,300 | 4,700 | 4,225 | 406,767 |