조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,700 | ▲ 190 | +3.45% | 5,560 | 5,770 | 5,460 | 275,443 |
| 26.09.09 | 5,510 | ▼ 70 | -1.25% | 5,560 | 5,620 | 5,420 | 213,406 |
| 26.09.08 | 5,580 | ▼ 140 | -2.45% | 5,700 | 6,090 | 5,580 | 480,113 |
| 26.09.07 | 5,720 | ▲ 20 | +0.35% | 5,710 | 5,810 | 5,570 | 237,956 |
| 26.09.04 | 5,700 | ▲ 200 | +3.64% | 5,600 | 5,800 | 5,560 | 231,047 |
| 26.09.03 | 5,500 | ▼ 90 | -1.61% | 5,710 | 5,790 | 5,410 | 284,203 |
| 26.09.02 | 5,590 | ▼ 170 | -2.95% | 5,610 | 5,730 | 5,440 | 231,532 |
| 26.09.01 | 5,760 | ▲ 140 | +2.49% | 5,620 | 5,780 | 5,500 | 239,212 |
| 26.08.31 | 5,620 | ▲ 200 | +3.69% | 5,470 | 5,660 | 5,200 | 251,936 |
| 26.08.28 | 5,420 | ▼ 360 | -6.23% | 5,700 | 5,880 | 5,350 | 377,634 |
| 26.08.27 | 5,780 | ▼ 300 | -4.93% | 6,000 | 6,100 | 5,740 | 352,680 |
| 26.08.26 | 6,080 | ▲ 100 | +1.67% | 6,130 | 6,200 | 5,720 | 456,230 |
| 26.08.25 | 5,980 | ▼ 60 | -0.99% | 5,950 | 6,160 | 5,800 | 395,146 |
| 26.08.24 | 6,040 | ▲ 40 | +0.67% | 5,950 | 6,350 | 5,870 | 512,473 |
| 26.08.21 | 6,000 | ▲ 320 | +5.63% | 5,640 | 6,070 | 5,470 | 968,939 |
| 26.08.20 | 5,680 | ▲ 620 | +12.25% | 5,130 | 5,750 | 5,080 | 592,715 |
| 26.08.19 | 5,060 | ▲ 30 | +0.60% | 4,870 | 5,290 | 4,855 | 454,959 |
| 26.08.18 | 5,030 | ▼ 70 | -1.37% | 5,260 | 5,260 | 4,960 | 320,582 |
| 26.08.14 | 5,100 | ▲ 70 | +1.39% | 5,060 | 5,220 | 4,875 | 336,253 |
| 26.08.13 | 5,030 | ▲ 130 | +2.65% | 5,000 | 5,520 | 4,950 | 631,176 |