조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,120 | ▲ 90 | +2.23% | 4,050 | 4,150 | 3,860 | 406,681 |
| 26.07.13 | 4,030 | ▼ 290 | -6.71% | 4,300 | 4,700 | 4,000 | 488,734 |
| 26.07.10 | 4,320 | ▲ 260 | +6.40% | 4,065 | 4,380 | 4,065 | 268,552 |
| 26.07.09 | 4,060 | ▼ 5 | -0.12% | 4,065 | 4,310 | 3,990 | 312,378 |
| 26.07.08 | 4,065 | ▼ 285 | -6.55% | 4,345 | 4,435 | 4,040 | 345,372 |
| 26.07.07 | 4,350 | ▼ 180 | -3.97% | 4,500 | 4,650 | 4,270 | 274,964 |
| 26.07.06 | 4,530 | ▼ 125 | -2.69% | 4,700 | 4,785 | 4,440 | 273,339 |
| 26.07.03 | 4,655 | ▲ 60 | +1.31% | 4,625 | 4,760 | 4,300 | 320,788 |
| 26.07.02 | 4,595 | ▼ 445 | -8.83% | 4,950 | 4,950 | 4,545 | 418,585 |
| 26.07.01 | 5,040 | ▲ 20 | +0.40% | 5,080 | 5,280 | 4,920 | 334,783 |
| 26.06.30 | 5,020 | ▼ 10 | -0.20% | 5,090 | 5,180 | 4,810 | 278,807 |
| 26.06.29 | 5,030 | ▲ 470 | +10.31% | 4,560 | 5,080 | 4,535 | 449,084 |
| 26.06.26 | 4,560 | ▼ 315 | -6.46% | 5,020 | 5,070 | 4,470 | 573,230 |
| 26.06.25 | 4,875 | ▼ 125 | -2.50% | 5,040 | 5,180 | 4,810 | 400,847 |
| 26.06.24 | 5,000 | ▼ 130 | -2.53% | 5,130 | 5,290 | 4,845 | 643,145 |
| 26.06.23 | 5,130 | ▼ 190 | -3.57% | 5,320 | 5,680 | 5,060 | 751,098 |
| 26.06.22 | 5,320 | ▼ 150 | -2.74% | 5,400 | 5,620 | 5,200 | 473,856 |
| 26.06.19 | 5,470 | ▼ 440 | -7.45% | 6,000 | 6,010 | 5,350 | 1,010,478 |
| 26.06.18 | 5,910 | ▼ 440 | -6.93% | 6,230 | 6,430 | 5,710 | 801,372 |
| 26.06.17 | 6,350 | ▼ 240 | -3.64% | 6,530 | 6,590 | 6,240 | 475,061 |