조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▼ 95 | -4.35% | 2,155 | 2,180 | 2,040 | 89,172 |
| 26.07.13 | 2,185 | ▼ 80 | -3.53% | 2,260 | 2,360 | 2,150 | 140,949 |
| 26.07.10 | 2,265 | ▲ 95 | +4.38% | 2,155 | 2,285 | 2,155 | 83,620 |
| 26.07.09 | 2,170 | ▼ 25 | -1.14% | 2,165 | 2,255 | 2,120 | 125,512 |
| 26.07.08 | 2,195 | ▼ 135 | -5.79% | 2,325 | 2,350 | 2,175 | 220,581 |
| 26.07.07 | 2,330 | ▲ 80 | +3.56% | 2,250 | 2,355 | 2,230 | 352,324 |
| 26.07.06 | 2,250 | ▼ 10 | -0.44% | 2,245 | 2,275 | 2,185 | 104,279 |
| 26.07.03 | 2,260 | ▲ 100 | +4.63% | 2,150 | 2,295 | 2,110 | 80,466 |
| 26.07.02 | 2,160 | ▼ 90 | -4.00% | 2,230 | 2,250 | 2,145 | 91,879 |
| 26.07.01 | 2,250 | ▲ 80 | +3.69% | 2,170 | 2,320 | 2,130 | 110,625 |
| 26.06.30 | 2,170 | ▼ 65 | -2.91% | 2,235 | 2,285 | 2,150 | 76,590 |
| 26.06.29 | 2,235 | ▲ 263 | +13.34% | 1,934 | 2,270 | 1,934 | 242,277 |
| 26.06.26 | 1,972 | ▼ 93 | -4.50% | 2,050 | 2,060 | 1,940 | 262,669 |
| 26.06.25 | 2,065 | ▼ 105 | -4.84% | 2,155 | 2,180 | 2,045 | 148,622 |
| 26.06.24 | 2,170 | ▲ 80 | +3.83% | 2,060 | 2,190 | 2,060 | 194,040 |
| 26.06.23 | 2,090 | ▼ 110 | -5.00% | 2,165 | 2,275 | 2,060 | 199,145 |
| 26.06.22 | 2,200 | ▼ 105 | -4.56% | 2,305 | 2,320 | 2,175 | 140,356 |
| 26.06.19 | 2,305 | ▼ 85 | -3.56% | 2,385 | 2,440 | 2,245 | 250,768 |
| 26.06.18 | 2,390 | ▼ 165 | -6.46% | 2,555 | 2,585 | 2,390 | 151,883 |
| 26.06.17 | 2,555 | ▲ 45 | +1.79% | 2,510 | 2,620 | 2,470 | 154,976 |