조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,255 | ▼ 30 | -1.31% | 2,285 | 2,295 | 2,205 | 122,844 |
| 26.09.09 | 2,285 | - 0 | 0.00% | 2,285 | 2,310 | 2,275 | 128,128 |
| 26.09.08 | 2,285 | ▼ 25 | -1.08% | 2,315 | 2,345 | 2,280 | 147,394 |
| 26.09.07 | 2,310 | ▼ 30 | -1.28% | 2,350 | 2,390 | 2,305 | 143,424 |
| 26.09.04 | 2,340 | ▲ 60 | +2.63% | 2,290 | 2,345 | 2,280 | 184,067 |
| 26.09.03 | 2,280 | ▼ 40 | -1.72% | 2,330 | 2,375 | 2,255 | 242,197 |
| 26.09.02 | 2,320 | ▼ 60 | -2.52% | 2,375 | 2,405 | 2,290 | 409,774 |
| 26.09.01 | 2,380 | ▲ 125 | +5.54% | 2,235 | 2,685 | 2,200 | 2,467,809 |
| 26.08.31 | 2,255 | ▼ 10 | -0.44% | 2,230 | 2,280 | 2,170 | 109,078 |
| 26.08.28 | 2,265 | ▲ 25 | +1.12% | 2,220 | 2,290 | 2,200 | 188,673 |
| 26.08.27 | 2,240 | ▼ 85 | -3.66% | 2,305 | 2,310 | 2,210 | 323,351 |
| 26.08.26 | 2,325 | ▲ 160 | +7.39% | 2,200 | 2,600 | 2,150 | 2,531,493 |
| 26.08.25 | 2,165 | ▲ 15 | +0.70% | 2,125 | 2,185 | 2,065 | 83,070 |
| 26.08.24 | 2,150 | ▲ 55 | +2.63% | 2,100 | 2,245 | 2,100 | 191,271 |
| 26.08.21 | 2,095 | ▼ 100 | -4.56% | 2,155 | 2,195 | 2,065 | 64,315 |
| 26.08.20 | 2,195 | ▲ 50 | +2.33% | 2,150 | 2,200 | 2,130 | 85,348 |
| 26.08.19 | 2,145 | ▼ 55 | -2.50% | 2,130 | 2,190 | 2,095 | 68,176 |
| 26.08.18 | 2,200 | ▼ 110 | -4.76% | 2,310 | 2,310 | 2,160 | 98,244 |
| 26.08.14 | 2,310 | ▲ 30 | +1.32% | 2,305 | 2,360 | 2,265 | 89,472 |
| 26.08.13 | 2,280 | ▼ 30 | -1.30% | 2,320 | 2,320 | 2,250 | 64,444 |