조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,310 | ▼ 10 | -0.43% | 2,305 | 2,335 | 2,275 | 74,986 |
| 26.08.11 | 2,320 | ▲ 10 | +0.43% | 2,290 | 2,335 | 2,210 | 56,937 |
| 26.08.10 | 2,310 | ▲ 165 | +7.69% | 2,150 | 2,340 | 2,150 | 133,741 |
| 26.08.07 | 2,145 | ▼ 30 | -1.38% | 2,175 | 2,210 | 2,115 | 92,051 |
| 26.08.06 | 2,175 | - 0 | 0.00% | 2,175 | 2,180 | 2,115 | 51,343 |
| 26.08.05 | 2,175 | ▲ 20 | +0.93% | 2,170 | 2,220 | 2,150 | 89,883 |
| 26.08.04 | 2,155 | ▲ 110 | +5.38% | 2,005 | 2,160 | 2,000 | 103,020 |
| 26.08.03 | 2,045 | ▲ 56 | +2.82% | 1,989 | 2,090 | 1,986 | 101,220 |
| 26.07.31 | 1,989 | ▲ 189 | +10.50% | 1,832 | 2,020 | 1,832 | 135,391 |
| 26.07.30 | 1,800 | ▼ 30 | -1.64% | 1,700 | 1,940 | 1,700 | 196,853 |
| 26.07.29 | 1,830 | ▼ 127 | -6.49% | 1,950 | 1,998 | 1,789 | 337,415 |
| 26.07.28 | 1,957 | ▼ 78 | -3.83% | 2,035 | 2,035 | 1,920 | 136,484 |
| 26.07.27 | 2,035 | ▼ 45 | -2.16% | 2,060 | 2,120 | 2,000 | 102,366 |
| 26.07.24 | 2,080 | ▼ 25 | -1.19% | 2,090 | 2,145 | 2,025 | 60,328 |
| 26.07.23 | 2,105 | ▲ 105 | +5.25% | 2,000 | 2,115 | 2,000 | 107,946 |
| 26.07.22 | 2,000 | ▼ 5 | -0.25% | 2,015 | 2,085 | 2,000 | 101,173 |
| 26.07.21 | 2,005 | ▼ 55 | -2.67% | 2,015 | 2,070 | 1,998 | 108,078 |
| 26.07.20 | 2,060 | ▼ 85 | -3.96% | 2,145 | 2,145 | 2,010 | 91,736 |
| 26.07.16 | 2,145 | ▼ 10 | -0.46% | 2,160 | 2,205 | 2,120 | 58,947 |
| 26.07.15 | 2,155 | ▲ 65 | +3.11% | 2,095 | 2,260 | 2,095 | 94,893 |