조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 883 | ▼ 42 | -4.54% | 925 | 932 | 857 | 357,139 |
| 26.07.13 | 925 | ▼ 33 | -3.44% | 958 | 963 | 910 | 150,174 |
| 26.07.10 | 958 | ▼ 28 | -2.84% | 985 | 985 | 946 | 169,463 |
| 26.07.09 | 986 | ▼ 20 | -1.99% | 983 | 997 | 910 | 186,069 |
| 26.07.08 | 1,006 | ▼ 25 | -2.42% | 1,027 | 1,029 | 945 | 392,431 |
| 26.07.07 | 1,031 | ▼ 54 | -4.98% | 1,080 | 1,083 | 995 | 181,428 |
| 26.07.06 | 1,085 | ▼ 5 | -0.46% | 1,090 | 1,109 | 1,010 | 272,829 |
| 26.07.03 | 1,090 | ▲ 3 | +0.28% | 1,150 | 1,150 | 1,017 | 300,935 |
| 26.07.02 | 1,087 | ▼ 7 | -0.64% | 1,090 | 1,120 | 1,061 | 228,048 |
| 26.07.01 | 1,094 | ▲ 65 | +6.32% | 1,010 | 1,100 | 1,010 | 701,955 |
| 26.06.30 | 1,029 | ▲ 29 | +2.90% | 1,002 | 1,060 | 1,001 | 282,738 |
| 26.06.29 | 1,000 | - 0 | 0.00% | 1,002 | 1,018 | 950 | 242,141 |
| 26.06.26 | 1,000 | ▲ 16 | +1.63% | 1,012 | 1,012 | 958 | 246,405 |
| 26.06.25 | 984 | ▼ 66 | -6.29% | 1,000 | 1,050 | 977 | 558,208 |
| 26.06.24 | 1,050 | ▲ 144 | +15.89% | 942 | 1,177 | 911 | 3,950,387 |
| 26.06.23 | 906 | ▼ 48 | -5.03% | 954 | 956 | 840 | 481,811 |
| 26.06.22 | 954 | ▲ 8 | +0.85% | 946 | 965 | 915 | 289,279 |
| 26.06.19 | 946 | ▼ 9 | -0.94% | 950 | 992 | 923 | 152,852 |
| 26.06.18 | 955 | ▼ 37 | -3.73% | 992 | 1,010 | 952 | 177,611 |
| 26.06.17 | 992 | ▲ 8 | +0.81% | 985 | 1,029 | 980 | 302,811 |