조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 865 | ▼ 32 | -3.57% | 909 | 909 | 862 | 254,558 |
| 26.08.11 | 897 | ▲ 12 | +1.36% | 885 | 964 | 878 | 280,444 |
| 26.08.10 | 885 | ▼ 68 | -7.14% | 953 | 970 | 853 | 563,906 |
| 26.08.07 | 953 | ▼ 45 | -4.51% | 997 | 1,004 | 953 | 394,909 |
| 26.08.06 | 998 | ▲ 14 | +1.42% | 956 | 1,000 | 955 | 303,422 |
| 26.08.05 | 984 | ▲ 67 | +7.31% | 921 | 988 | 920 | 696,316 |
| 26.08.04 | 917 | ▲ 91 | +11.02% | 833 | 917 | 814 | 558,092 |
| 26.08.03 | 826 | ▼ 33 | -3.84% | 859 | 859 | 805 | 325,845 |
| 26.07.31 | 859 | ▲ 50 | +6.18% | 809 | 889 | 789 | 548,097 |
| 26.07.30 | 809 | ▲ 19 | +2.41% | 797 | 809 | 761 | 180,629 |
| 26.07.29 | 790 | ▼ 5 | -0.63% | 795 | 810 | 751 | 221,544 |
| 26.07.28 | 795 | ▲ 1 | +0.13% | 792 | 804 | 738 | 285,941 |
| 26.07.27 | 794 | ▼ 27 | -3.29% | 813 | 829 | 775 | 270,804 |
| 26.07.24 | 821 | ▲ 19 | +2.37% | 803 | 842 | 770 | 355,088 |
| 26.07.23 | 802 | ▼ 15 | -1.84% | 810 | 822 | 784 | 157,674 |
| 26.07.22 | 817 | ▼ 37 | -4.33% | 854 | 871 | 814 | 293,396 |
| 26.07.21 | 854 | ▲ 32 | +3.89% | 820 | 900 | 818 | 225,221 |
| 26.07.20 | 822 | ▼ 45 | -5.19% | 868 | 884 | 810 | 239,028 |
| 26.07.16 | 867 | ▼ 16 | -1.81% | 891 | 901 | 814 | 562,255 |
| 26.07.15 | 883 | - 0 | 0.00% | 883 | 920 | 860 | 305,874 |