조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,311 | ▼ 31 | -2.31% | 1,317 | 1,342 | 1,295 | 353,900 |
| 26.09.09 | 1,342 | ▲ 11 | +0.83% | 1,331 | 1,363 | 1,296 | 1,212,427 |
| 26.09.08 | 1,331 | ▼ 19 | -1.41% | 1,325 | 1,363 | 1,296 | 835,555 |
| 26.09.07 | 1,350 | ▲ 8 | +0.60% | 1,345 | 1,390 | 1,325 | 877,898 |
| 26.09.04 | 1,342 | ▲ 25 | +1.90% | 1,320 | 1,349 | 1,281 | 1,156,500 |
| 26.09.03 | 1,317 | ▼ 22 | -1.64% | 1,339 | 1,340 | 1,290 | 523,571 |
| 26.09.02 | 1,339 | ▲ 65 | +5.10% | 1,274 | 1,350 | 1,231 | 1,659,639 |
| 26.09.01 | 1,274 | ▲ 81 | +6.79% | 1,160 | 1,350 | 1,070 | 5,144,606 |
| 26.08.31 | 1,193 | ▲ 34 | +2.93% | 1,159 | 1,259 | 1,119 | 1,914,239 |
| 26.08.28 | 1,159 | ▲ 209 | +22.00% | 975 | 1,167 | 965 | 4,048,388 |
| 26.08.27 | 950 | ▼ 55 | -5.47% | 1,004 | 1,010 | 940 | 460,515 |
| 26.08.26 | 1,005 | ▼ 10 | -0.99% | 1,004 | 1,020 | 977 | 370,588 |
| 26.08.25 | 1,015 | ▲ 25 | +2.53% | 1,000 | 1,045 | 981 | 628,370 |
| 26.08.24 | 990 | - 0 | 0.00% | 1,015 | 1,183 | 982 | 3,333,721 |
| 26.08.21 | 990 | ▼ 27 | -2.65% | 1,026 | 1,096 | 989 | 1,673,409 |
| 26.08.20 | 1,017 | ▲ 6 | +0.59% | 986 | 1,022 | 939 | 638,018 |
| 26.08.19 | 1,011 | ▼ 34 | -3.25% | 1,045 | 1,045 | 963 | 393,501 |
| 26.08.18 | 1,045 | ▲ 59 | +5.98% | 986 | 1,060 | 920 | 1,011,972 |
| 26.08.14 | 986 | ▲ 35 | +3.68% | 955 | 1,018 | 900 | 923,664 |
| 26.08.13 | 951 | ▲ 86 | +9.94% | 881 | 984 | 881 | 1,146,850 |