조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 5,790 | ▲ 100 | +1.76% | 5,600 | 5,800 | 5,400 | 78,882 |
| 26.08.24 | 5,690 | ▲ 290 | +5.37% | 5,480 | 5,800 | 5,310 | 87,667 |
| 26.08.21 | 5,400 | ▼ 360 | -6.25% | 5,760 | 5,760 | 5,300 | 101,400 |
| 26.08.20 | 5,760 | - 0 | 0.00% | 6,050 | 6,170 | 5,450 | 83,139 |
| 26.08.19 | 5,760 | ▼ 50 | -0.86% | 5,740 | 5,880 | 5,500 | 62,814 |
| 26.08.18 | 5,810 | ▼ 230 | -3.81% | 6,060 | 6,170 | 5,740 | 93,031 |
| 26.08.14 | 6,040 | ▼ 90 | -1.47% | 6,130 | 6,270 | 5,970 | 84,550 |
| 26.08.13 | 6,130 | - 0 | 0.00% | 6,150 | 6,470 | 6,060 | 130,944 |
| 26.08.12 | 6,130 | ▲ 60 | +0.99% | 6,120 | 6,170 | 5,840 | 68,616 |
| 26.08.11 | 6,070 | ▲ 220 | +3.76% | 6,020 | 6,160 | 5,740 | 117,346 |
| 26.08.10 | 5,850 | ▲ 450 | +8.33% | 5,550 | 5,860 | 5,470 | 93,482 |
| 26.08.07 | 5,400 | ▲ 50 | +0.93% | 5,350 | 5,490 | 5,200 | 63,594 |
| 26.08.06 | 5,350 | ▲ 20 | +0.38% | 5,390 | 5,600 | 5,150 | 101,185 |
| 26.08.05 | 5,330 | ▲ 190 | +3.70% | 5,240 | 5,440 | 5,100 | 95,754 |
| 26.08.04 | 5,140 | ▲ 285 | +5.87% | 4,945 | 5,340 | 4,900 | 107,128 |
| 26.08.03 | 4,855 | ▲ 85 | +1.78% | 4,730 | 5,150 | 4,730 | 90,371 |
| 26.07.31 | 4,770 | ▲ 340 | +7.67% | 4,475 | 4,885 | 4,475 | 102,318 |
| 26.07.30 | 4,430 | ▼ 125 | -2.74% | 4,595 | 4,700 | 4,320 | 90,343 |
| 26.07.29 | 4,555 | ▼ 260 | -5.40% | 4,900 | 5,020 | 4,320 | 231,681 |
| 26.07.28 | 4,815 | ▼ 375 | -7.23% | 5,060 | 5,080 | 4,755 | 146,608 |