조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 5,190 | ▼ 20 | -0.38% | 5,220 | 5,470 | 5,080 | 75,943 |
| 26.07.24 | 5,210 | ▼ 190 | -3.52% | 5,280 | 5,540 | 5,190 | 128,740 |
| 26.07.23 | 5,400 | ▲ 310 | +6.09% | 5,110 | 5,430 | 5,090 | 120,841 |
| 26.07.22 | 5,090 | ▲ 20 | +0.39% | 5,080 | 5,380 | 5,070 | 129,664 |
| 26.07.21 | 5,070 | ▼ 80 | -1.55% | 5,150 | 5,190 | 4,870 | 130,169 |
| 26.07.20 | 5,150 | ▼ 360 | -6.53% | 5,510 | 5,520 | 5,080 | 139,989 |
| 26.07.16 | 5,510 | ▼ 370 | -6.29% | 5,900 | 6,150 | 5,410 | 174,469 |
| 26.07.15 | 5,880 | ▲ 690 | +13.29% | 5,280 | 5,940 | 5,270 | 245,829 |
| 26.07.14 | 5,190 | ▼ 200 | -3.71% | 5,300 | 5,380 | 4,950 | 254,609 |
| 26.07.13 | 5,390 | ▼ 130 | -2.36% | 5,770 | 6,480 | 5,320 | 506,122 |
| 26.07.10 | 5,520 | ▼ 20 | -0.36% | 5,340 | 5,780 | 5,340 | 172,074 |
| 26.07.09 | 5,540 | ▼ 300 | -5.14% | 5,850 | 5,950 | 5,420 | 354,024 |
| 26.07.08 | 5,840 | ▲ 330 | +5.99% | 5,510 | 6,690 | 5,300 | 491,841 |
| 26.07.07 | 5,510 | ▼ 40 | -0.72% | 5,540 | 5,720 | 5,350 | 175,482 |
| 26.07.06 | 5,550 | ▼ 130 | -2.29% | 5,700 | 5,750 | 5,300 | 196,982 |
| 26.07.03 | 5,680 | ▼ 60 | -1.05% | 5,710 | 5,930 | 5,350 | 231,003 |
| 26.07.02 | 5,740 | ▼ 400 | -6.51% | 6,140 | 6,150 | 5,720 | 234,231 |
| 26.07.01 | 6,140 | ▼ 110 | -1.76% | 6,260 | 6,560 | 6,010 | 262,013 |
| 26.06.30 | 6,250 | ▼ 170 | -2.65% | 6,540 | 7,140 | 6,220 | 241,650 |
| 26.06.29 | 6,420 | ▲ 390 | +6.47% | 6,020 | 6,630 | 5,980 | 204,742 |