조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 5,590 | ▲ 30 | +0.54% | 5,720 | 5,850 | 5,560 | 87,898 |
| 26.09.21 | 5,560 | ▼ 150 | -2.63% | 5,680 | 5,730 | 5,490 | 78,869 |
| 26.09.18 | 5,710 | ▼ 140 | -2.39% | 6,000 | 6,000 | 5,600 | 115,941 |
| 26.09.17 | 5,850 | ▼ 40 | -0.68% | 5,910 | 5,960 | 5,770 | 74,868 |
| 26.09.16 | 5,890 | ▼ 330 | -5.31% | 6,300 | 6,300 | 5,800 | 99,612 |
| 26.09.15 | 6,220 | - 0 | 0.00% | 6,150 | 6,390 | 6,090 | 85,284 |
| 26.09.14 | 6,220 | ▼ 320 | -4.89% | 6,450 | 6,530 | 6,180 | 101,012 |
| 26.09.11 | 6,540 | ▼ 200 | -2.97% | 6,570 | 6,860 | 6,480 | 85,869 |
| 26.09.10 | 6,740 | ▼ 40 | -0.59% | 6,780 | 6,780 | 6,400 | 170,130 |
| 26.09.09 | 6,780 | ▲ 100 | +1.50% | 6,750 | 6,840 | 6,500 | 107,467 |
| 26.09.08 | 6,680 | ▲ 40 | +0.60% | 6,710 | 7,000 | 6,650 | 267,077 |
| 26.09.07 | 6,640 | ▲ 60 | +0.91% | 6,580 | 6,910 | 6,310 | 170,799 |
| 26.09.04 | 6,580 | ▲ 320 | +5.11% | 6,260 | 6,690 | 6,220 | 165,607 |
| 26.09.03 | 6,260 | ▲ 80 | +1.29% | 6,200 | 6,500 | 6,100 | 187,789 |
| 26.09.02 | 6,180 | ▼ 1,100 | -15.11% | 7,000 | 7,070 | 6,110 | 586,575 |
| 26.09.01 | 7,280 | ▲ 1,230 | +20.33% | 6,000 | 7,860 | 5,940 | 2,432,496 |
| 26.08.31 | 6,050 | ▲ 310 | +5.40% | 5,620 | 6,120 | 5,450 | 88,145 |
| 26.08.28 | 5,740 | ▼ 10 | -0.17% | 5,880 | 5,880 | 5,560 | 73,586 |
| 26.08.27 | 5,750 | ▲ 10 | +0.17% | 5,740 | 5,950 | 5,570 | 56,356 |
| 26.08.26 | 5,740 | ▼ 50 | -0.86% | 5,810 | 6,090 | 5,680 | 70,945 |