조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 460 | ▼ 30 | -6.12% | 516 | 516 | 440 | 453,326 |
| 26.07.13 | 490 | ▲ 6 | +1.24% | 497 | 530 | 490 | 230,322 |
| 26.07.10 | 484 | ▲ 3 | +0.62% | 481 | 500 | 475 | 160,785 |
| 26.07.09 | 481 | ▼ 1 | -0.21% | 482 | 490 | 441 | 233,786 |
| 26.07.08 | 482 | ▼ 18 | -3.60% | 501 | 569 | 481 | 347,530 |
| 26.07.07 | 500 | ▼ 13 | -2.53% | 515 | 529 | 494 | 168,313 |
| 26.07.06 | 513 | ▲ 2 | +0.39% | 505 | 543 | 500 | 159,864 |
| 26.07.03 | 511 | ▼ 13 | -2.48% | 519 | 533 | 500 | 231,174 |
| 26.07.02 | 524 | ▼ 29 | -5.24% | 561 | 569 | 524 | 386,843 |
| 26.07.01 | 553 | ▼ 98 | -15.05% | 640 | 684 | 546 | 2,102,600 |
| 26.06.30 | 651 | ▲ 150 | +29.94% | 500 | 651 | 491 | 1,874,934 |
| 26.06.29 | 501 | ▼ 21 | -4.02% | 522 | 530 | 490 | 292,636 |
| 26.06.26 | 522 | - 0 | 0.00% | 515 | 523 | 495 | 111,513 |
| 26.06.25 | 522 | ▼ 6 | -1.14% | 560 | 571 | 498 | 231,260 |
| 26.06.24 | 528 | ▲ 42 | +8.64% | 488 | 530 | 488 | 341,773 |
| 26.06.23 | 486 | ▼ 44 | -8.30% | 530 | 593 | 483 | 537,675 |
| 26.06.22 | 530 | ▼ 85 | -13.82% | 615 | 629 | 529 | 849,224 |
| 26.06.19 | 615 | ▲ 41 | +7.14% | 575 | 735 | 560 | 7,965,059 |
| 26.06.18 | 574 | ▼ 25 | -4.17% | 599 | 603 | 574 | 130,020 |
| 26.06.17 | 599 | ▲ 20 | +3.45% | 579 | 622 | 578 | 198,366 |