조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 293 | - 0 | 0.00% | 295 | 366 | 284 | 2,235,855 |
| 26.09.09 | 293 | ▼ 44 | -13.06% | 336 | 338 | 281 | 1,268,789 |
| 26.09.08 | 337 | ▼ 19 | -5.34% | 356 | 367 | 337 | 324,540 |
| 26.09.07 | 356 | ▼ 4 | -1.11% | 358 | 359 | 343 | 135,768 |
| 26.09.04 | 360 | ▼ 1 | -0.28% | 362 | 370 | 357 | 85,910 |
| 26.09.03 | 361 | ▲ 1 | +0.28% | 360 | 367 | 349 | 153,906 |
| 26.09.02 | 360 | ▼ 26 | -6.74% | 369 | 395 | 360 | 460,551 |
| 26.09.01 | 386 | ▲ 8 | +2.12% | 373 | 394 | 364 | 409,673 |
| 26.08.31 | 378 | ▲ 11 | +3.00% | 367 | 399 | 353 | 394,867 |
| 26.08.28 | 367 | ▲ 16 | +4.56% | 342 | 386 | 332 | 491,012 |
| 26.08.27 | 351 | ▼ 15 | -4.10% | 366 | 383 | 347 | 256,937 |
| 26.08.26 | 366 | ▼ 9 | -2.40% | 375 | 394 | 361 | 286,324 |
| 26.08.25 | 375 | ▲ 16 | +4.46% | 380 | 420 | 360 | 862,915 |
| 26.08.24 | 359 | ▼ 29 | -7.47% | 408 | 408 | 331 | 529,950 |
| 26.08.21 | 388 | ▼ 9 | -2.27% | 397 | 397 | 359 | 338,398 |
| 26.08.20 | 397 | ▼ 17 | -4.11% | 439 | 439 | 381 | 530,660 |
| 26.08.19 | 414 | ▼ 39 | -8.61% | 445 | 445 | 401 | 1,114,120 |
| 26.08.18 | 453 | ▲ 52 | +12.97% | 430 | 514 | 430 | 3,989,668 |
| 26.08.14 | 401 | ▲ 16 | +4.16% | 385 | 410 | 365 | 704,855 |
| 26.08.13 | 385 | ▼ 27 | -6.55% | 389 | 426 | 360 | 976,575 |