조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 412 | ▼ 8 | -1.90% | 420 | 425 | 404 | 303,849 |
| 26.08.11 | 420 | ▲ 9 | +2.19% | 411 | 427 | 401 | 285,845 |
| 26.08.10 | 411 | ▲ 4 | +0.98% | 407 | 428 | 388 | 228,946 |
| 26.08.07 | 407 | ▲ 1 | +0.25% | 407 | 416 | 391 | 190,653 |
| 26.08.06 | 406 | ▼ 27 | -6.24% | 433 | 450 | 403 | 264,882 |
| 26.08.05 | 433 | ▲ 4 | +0.93% | 468 | 468 | 428 | 605,319 |
| 26.08.04 | 429 | ▲ 8 | +1.90% | 417 | 470 | 414 | 1,289,291 |
| 26.08.03 | 421 | ▲ 52 | +14.09% | 389 | 450 | 369 | 1,544,366 |
| 26.07.31 | 369 | ▲ 23 | +6.65% | 360 | 395 | 353 | 772,003 |
| 26.07.30 | 346 | - 0 | 0.00% | 364 | 449 | 345 | 6,464,452 |
| 26.07.29 | 346 | ▼ 55 | -13.72% | 401 | 422 | 321 | 549,372 |
| 26.07.28 | 401 | ▼ 53 | -11.67% | 445 | 467 | 380 | 433,501 |
| 26.07.27 | 454 | ▲ 4 | +0.89% | 446 | 472 | 438 | 297,096 |
| 26.07.24 | 450 | ▼ 26 | -5.46% | 476 | 540 | 442 | 1,151,019 |
| 26.07.23 | 476 | ▲ 11 | +2.37% | 478 | 503 | 461 | 461,127 |
| 26.07.22 | 465 | ▲ 16 | +3.56% | 449 | 520 | 449 | 695,554 |
| 26.07.21 | 449 | ▼ 11 | -2.39% | 460 | 461 | 420 | 554,208 |
| 26.07.20 | 460 | ▼ 196 | -29.88% | 680 | 691 | 460 | 4,672,171 |
| 26.07.16 | 656 | ▲ 151 | +29.90% | 656 | 656 | 656 | 2,032,087 |
| 26.07.15 | 505 | ▲ 45 | +9.78% | 498 | 547 | 465 | 995,695 |