조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 13,530 | ▲ 100 | +0.74% | 13,530 | 13,650 | 13,280 | 16,983 |
| 26.09.18 | 13,430 | ▼ 40 | -0.30% | 13,310 | 13,610 | 13,100 | 15,222 |
| 26.09.17 | 13,470 | ▲ 350 | +2.67% | 13,960 | 14,580 | 13,220 | 69,632 |
| 26.09.16 | 13,120 | ▼ 280 | -2.09% | 13,760 | 13,760 | 12,860 | 9,489 |
| 26.09.15 | 13,400 | ▲ 800 | +6.35% | 12,580 | 13,980 | 12,520 | 33,519 |
| 26.09.14 | 12,600 | ▲ 100 | +0.80% | 12,850 | 12,850 | 12,270 | 7,519 |
| 26.09.11 | 12,500 | ▼ 310 | -2.42% | 12,600 | 16,030 | 12,150 | 13,805 |
| 26.09.10 | 12,810 | ▲ 60 | +0.47% | 12,300 | 12,850 | 12,300 | 3,239 |
| 26.09.09 | 12,750 | ▼ 10 | -0.08% | 12,760 | 12,800 | 12,330 | 6,887 |
| 26.09.08 | 12,760 | ▼ 300 | -2.30% | 13,760 | 13,760 | 12,720 | 11,793 |
| 26.09.07 | 13,060 | ▲ 310 | +2.43% | 12,790 | 13,190 | 12,350 | 14,273 |
| 26.09.04 | 12,750 | ▲ 740 | +6.16% | 12,290 | 12,900 | 12,140 | 12,099 |
| 26.09.03 | 12,010 | ▼ 510 | -4.07% | 12,520 | 12,740 | 11,960 | 9,350 |
| 26.09.02 | 12,520 | ▼ 90 | -0.71% | 12,590 | 12,790 | 12,190 | 9,266 |
| 26.09.01 | 12,610 | ▼ 30 | -0.24% | 12,640 | 12,730 | 12,400 | 5,708 |
| 26.08.31 | 12,640 | ▼ 670 | -5.03% | 13,270 | 13,270 | 12,400 | 20,814 |
| 26.08.28 | 13,310 | ▲ 10 | +0.08% | 13,300 | 13,330 | 12,930 | 6,847 |
| 26.08.27 | 13,300 | ▲ 40 | +0.30% | 13,280 | 13,370 | 13,010 | 6,979 |
| 26.08.26 | 13,260 | ▲ 50 | +0.38% | 13,350 | 13,370 | 12,910 | 9,787 |
| 26.08.25 | 13,210 | ▲ 210 | +1.62% | 12,530 | 13,220 | 12,270 | 12,203 |