조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 13,000 | ▲ 210 | +1.64% | 12,960 | 13,180 | 12,650 | 9,491 |
| 26.08.21 | 12,790 | ▼ 830 | -6.09% | 13,930 | 13,930 | 12,530 | 33,264 |
| 26.08.20 | 13,620 | ▲ 510 | +3.89% | 14,000 | 14,110 | 13,420 | 10,948 |
| 26.08.19 | 13,110 | ▼ 750 | -5.41% | 13,530 | 13,690 | 13,110 | 19,300 |
| 26.08.18 | 13,860 | ▼ 1,140 | -7.60% | 14,810 | 14,890 | 13,580 | 15,039 |
| 26.08.14 | 15,000 | ▲ 260 | +1.76% | 15,250 | 15,420 | 14,710 | 10,431 |
| 26.08.13 | 14,740 | - 0 | 0.00% | 15,010 | 15,760 | 14,490 | 25,416 |
| 26.08.12 | 14,740 | ▲ 360 | +2.50% | 14,300 | 14,950 | 13,950 | 12,716 |
| 26.08.11 | 14,380 | ▲ 30 | +0.21% | 14,160 | 14,750 | 14,010 | 14,384 |
| 26.08.10 | 14,350 | ▲ 980 | +7.33% | 13,430 | 14,520 | 13,430 | 23,226 |
| 26.08.07 | 13,370 | - 0 | 0.00% | 14,590 | 14,590 | 12,850 | 11,509 |
| 26.08.06 | 13,370 | ▼ 100 | -0.74% | 13,480 | 13,780 | 12,800 | 15,103 |
| 26.08.05 | 13,470 | ▼ 610 | -4.33% | 14,370 | 14,370 | 13,350 | 27,239 |
| 26.08.04 | 14,080 | ▲ 1,210 | +9.40% | 12,690 | 14,380 | 12,690 | 39,614 |
| 26.08.03 | 12,870 | ▲ 270 | +2.14% | 12,180 | 13,290 | 12,170 | 28,227 |
| 26.07.31 | 12,600 | ▲ 2,030 | +19.21% | 10,580 | 12,650 | 10,580 | 73,245 |
| 26.07.30 | 10,570 | ▼ 50 | -0.47% | 10,210 | 11,460 | 10,210 | 53,334 |
| 26.07.29 | 10,620 | ▼ 970 | -8.37% | 11,540 | 11,690 | 9,930 | 44,377 |
| 26.07.28 | 11,590 | ▼ 940 | -7.50% | 12,370 | 12,500 | 11,000 | 29,977 |
| 26.07.27 | 12,530 | ▼ 150 | -1.18% | 12,680 | 12,990 | 12,290 | 9,743 |