조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 12,680 | ▼ 490 | -3.72% | 13,160 | 13,490 | 12,430 | 18,457 |
| 26.07.23 | 13,170 | ▲ 840 | +6.81% | 13,000 | 13,210 | 12,300 | 11,938 |
| 26.07.22 | 12,330 | ▲ 260 | +2.15% | 12,260 | 12,990 | 12,180 | 47,718 |
| 26.07.21 | 12,070 | ▼ 180 | -1.47% | 12,300 | 12,300 | 11,330 | 22,769 |
| 26.07.20 | 12,250 | ▼ 960 | -7.27% | 13,500 | 13,710 | 12,160 | 17,055 |
| 26.07.16 | 13,210 | ▼ 280 | -2.08% | 13,490 | 14,350 | 12,610 | 29,412 |
| 26.07.15 | 13,490 | ▲ 720 | +5.64% | 12,930 | 13,570 | 12,890 | 51,204 |
| 26.07.14 | 12,770 | ▼ 740 | -5.48% | 13,210 | 13,520 | 12,260 | 43,358 |
| 26.07.13 | 13,510 | ▼ 1,430 | -9.57% | 15,400 | 15,400 | 13,210 | 34,240 |
| 26.07.10 | 14,940 | ▲ 420 | +2.89% | 14,230 | 15,080 | 14,230 | 15,615 |
| 26.07.09 | 14,520 | ▼ 280 | -1.89% | 14,680 | 16,010 | 13,900 | 26,990 |
| 26.07.08 | 14,800 | ▼ 1,200 | -7.50% | 15,550 | 16,010 | 14,000 | 34,823 |
| 26.07.07 | 16,000 | ▼ 490 | -2.97% | 15,810 | 18,000 | 15,580 | 21,440 |
| 26.07.06 | 16,490 | ▼ 600 | -3.51% | 17,110 | 17,200 | 15,410 | 14,497 |
| 26.07.03 | 17,090 | ▼ 90 | -0.52% | 17,370 | 17,370 | 16,100 | 23,024 |
| 26.07.02 | 17,180 | ▼ 400 | -2.28% | 18,130 | 18,130 | 16,700 | 40,603 |
| 26.07.01 | 17,580 | ▲ 810 | +4.83% | 17,350 | 18,050 | 16,270 | 20,044 |
| 26.06.30 | 16,770 | ▼ 440 | -2.56% | 17,210 | 17,260 | 16,490 | 22,762 |
| 26.06.29 | 17,210 | ▲ 2,310 | +15.50% | 14,900 | 17,270 | 14,900 | 35,087 |
| 26.06.26 | 14,900 | ▼ 1,070 | -6.70% | 16,040 | 16,670 | 14,450 | 58,764 |