조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 824 | ▲ 16 | +1.98% | 808 | 900 | 808 | 74,061 |
| 26.07.14 | 808 | ▼ 37 | -4.38% | 845 | 860 | 775 | 145,858 |
| 26.07.13 | 845 | ▼ 80 | -8.65% | 925 | 925 | 840 | 128,346 |
| 26.07.10 | 925 | ▼ 7 | -0.75% | 1,099 | 1,099 | 864 | 277,362 |
| 26.07.09 | 932 | ▼ 15 | -1.58% | 955 | 1,038 | 907 | 302,468 |
| 26.07.08 | 947 | ▲ 121 | +14.65% | 850 | 990 | 790 | 493,962 |
| 26.07.07 | 826 | ▲ 65 | +8.54% | 721 | 826 | 721 | 304,453 |
| 26.07.06 | 761 | ▲ 75 | +10.93% | 686 | 877 | 686 | 904,045 |
| 26.07.03 | 686 | ▼ 36 | -4.99% | 705 | 710 | 630 | 389,319 |
| 26.07.02 | 722 | ▲ 110 | +17.97% | 635 | 791 | 615 | 1,431,846 |
| 26.07.01 | 612 | ▼ 18 | -2.86% | 670 | 677 | 588 | 297,947 |
| 26.06.30 | 630 | ▲ 9 | +1.45% | 613 | 669 | 600 | 221,095 |
| 26.06.29 | 621 | ▼ 40 | -6.05% | 661 | 710 | 616 | 334,147 |
| 26.06.26 | 661 | ▲ 46 | +7.48% | 615 | 730 | 609 | 398,468 |
| 26.06.25 | 615 | ▼ 109 | -15.06% | 727 | 774 | 611 | 450,677 |
| 26.06.24 | 724 | ▲ 10 | +1.40% | 714 | 910 | 710 | 1,263,864 |
| 26.06.23 | 714 | ▼ 157 | -18.03% | 846 | 866 | 688 | 778,597 |
| 26.06.22 | 871 | ▼ 115 | -11.66% | 830 | 965 | 811 | 867,785 |
| 26.06.19 | 986 | ▼ 218 | -18.11% | 1,192 | 1,198 | 971 | 273,054 |
| 26.06.18 | 1,204 | ▼ 422 | -25.95% | 1,269 | 1,349 | 1,141 | 1,801,670 |