조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,004 | ▲ 19 | +1.93% | 985 | 1,054 | 971 | 113,366 |
| 26.08.12 | 985 | ▼ 34 | -3.34% | 1,019 | 1,050 | 961 | 87,413 |
| 26.08.11 | 1,019 | ▲ 67 | +7.04% | 985 | 1,080 | 945 | 299,017 |
| 26.08.10 | 952 | ▲ 25 | +2.70% | 918 | 959 | 893 | 132,565 |
| 26.08.07 | 927 | ▲ 49 | +5.58% | 885 | 933 | 841 | 247,875 |
| 26.08.06 | 878 | ▼ 60 | -6.40% | 936 | 965 | 854 | 250,741 |
| 26.08.05 | 938 | ▼ 23 | -2.39% | 952 | 997 | 910 | 203,014 |
| 26.08.04 | 961 | ▲ 22 | +2.34% | 930 | 973 | 910 | 220,300 |
| 26.08.03 | 939 | ▼ 164 | -14.87% | 1,081 | 1,180 | 935 | 983,770 |
| 26.07.31 | 1,103 | ▲ 254 | +29.92% | 849 | 1,103 | 839 | 1,313,309 |
| 26.07.30 | 849 | ▲ 14 | +1.68% | 803 | 868 | 803 | 99,252 |
| 26.07.29 | 835 | ▼ 17 | -2.00% | 821 | 859 | 780 | 139,189 |
| 26.07.28 | 852 | ▲ 32 | +3.90% | 820 | 868 | 774 | 62,799 |
| 26.07.27 | 820 | ▲ 22 | +2.76% | 750 | 880 | 750 | 35,844 |
| 26.07.24 | 798 | ▲ 13 | +1.66% | 785 | 835 | 756 | 55,013 |
| 26.07.23 | 785 | ▼ 27 | -3.33% | 818 | 851 | 785 | 91,963 |
| 26.07.22 | 812 | - 0 | 0.00% | 812 | 876 | 800 | 62,588 |
| 26.07.21 | 812 | ▲ 2 | +0.25% | 811 | 891 | 771 | 59,099 |
| 26.07.20 | 810 | ▼ 60 | -6.90% | 865 | 867 | 780 | 41,151 |
| 26.07.16 | 870 | ▲ 46 | +5.58% | 844 | 887 | 839 | 60,208 |