조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,040 | ▲ 75 | +7.77% | 965 | 1,061 | 949 | 498,777 |
| 26.09.10 | 965 | ▲ 45 | +4.89% | 930 | 989 | 882 | 71,401 |
| 26.09.09 | 920 | ▲ 31 | +3.49% | 842 | 943 | 842 | 53,922 |
| 26.09.08 | 889 | - 0 | 0.00% | 907 | 909 | 830 | 45,989 |
| 26.09.07 | 889 | ▼ 6 | -0.67% | 899 | 900 | 850 | 28,038 |
| 26.09.04 | 895 | ▼ 31 | -3.35% | 911 | 925 | 875 | 9,439 |
| 26.09.03 | 926 | ▲ 19 | +2.09% | 899 | 935 | 879 | 32,593 |
| 26.09.02 | 907 | ▼ 23 | -2.47% | 940 | 940 | 881 | 64,551 |
| 26.09.01 | 930 | ▲ 30 | +3.33% | 893 | 930 | 827 | 46,622 |
| 26.08.31 | 900 | ▲ 6 | +0.67% | 894 | 917 | 862 | 24,940 |
| 26.08.28 | 894 | ▲ 10 | +1.13% | 892 | 924 | 881 | 37,204 |
| 26.08.27 | 884 | ▲ 24 | +2.79% | 855 | 900 | 834 | 68,621 |
| 26.08.26 | 860 | - 0 | 0.00% | 823 | 883 | 823 | 56,967 |
| 26.08.25 | 860 | - 0 | 0.00% | 885 | 887 | 799 | 73,715 |
| 26.08.24 | 860 | ▼ 60 | -6.52% | 920 | 923 | 830 | 151,166 |
| 26.08.21 | 920 | ▼ 1 | -0.11% | 931 | 949 | 890 | 94,074 |
| 26.08.20 | 921 | ▼ 16 | -1.71% | 939 | 944 | 852 | 109,656 |
| 26.08.19 | 937 | ▼ 7 | -0.74% | 944 | 956 | 900 | 31,186 |
| 26.08.18 | 944 | ▼ 48 | -4.84% | 984 | 989 | 909 | 142,108 |
| 26.08.14 | 992 | ▼ 12 | -1.20% | 995 | 1,036 | 961 | 74,715 |