조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 4,315 | ▲ 15 | +0.35% | 4,265 | 4,325 | 4,230 | 31,378 |
| 26.09.18 | 4,300 | ▲ 35 | +0.82% | 4,265 | 4,340 | 4,265 | 19,798 |
| 26.09.17 | 4,265 | ▲ 65 | +1.55% | 4,200 | 4,265 | 4,180 | 23,520 |
| 26.09.16 | 4,200 | ▼ 30 | -0.71% | 4,210 | 4,235 | 4,160 | 21,434 |
| 26.09.15 | 4,230 | ▲ 40 | +0.95% | 4,155 | 4,230 | 4,130 | 24,706 |
| 26.09.14 | 4,190 | ▼ 20 | -0.48% | 4,170 | 4,205 | 4,040 | 38,957 |
| 26.09.11 | 4,210 | ▼ 50 | -1.17% | 4,245 | 4,245 | 4,175 | 19,843 |
| 26.09.10 | 4,260 | ▼ 15 | -0.35% | 4,275 | 4,330 | 4,165 | 22,908 |
| 26.09.09 | 4,275 | ▼ 90 | -2.06% | 4,400 | 4,400 | 4,200 | 34,701 |
| 26.09.08 | 4,365 | ▲ 145 | +3.44% | 4,300 | 4,485 | 4,240 | 266,559 |
| 26.09.07 | 4,220 | ▼ 15 | -0.35% | 4,205 | 4,260 | 4,155 | 38,493 |
| 26.09.04 | 4,235 | ▼ 45 | -1.05% | 4,280 | 4,280 | 4,155 | 27,635 |
| 26.09.03 | 4,280 | ▲ 70 | +1.66% | 4,135 | 4,280 | 4,100 | 30,805 |
| 26.09.02 | 4,210 | ▼ 35 | -0.82% | 4,235 | 4,235 | 4,070 | 55,731 |
| 26.09.01 | 4,245 | ▼ 150 | -3.41% | 4,390 | 4,390 | 4,240 | 21,907 |
| 26.08.31 | 4,395 | ▼ 5 | -0.11% | 4,360 | 4,395 | 4,255 | 12,293 |
| 26.08.28 | 4,400 | ▲ 5 | +0.11% | 4,355 | 4,400 | 4,325 | 7,744 |
| 26.08.27 | 4,395 | ▼ 25 | -0.57% | 4,425 | 4,425 | 4,305 | 75,506 |
| 26.08.26 | 4,420 | ▲ 5 | +0.11% | 4,400 | 4,422 | 4,260 | 19,678 |
| 26.08.25 | 4,415 | ▲ 50 | +1.15% | 4,360 | 4,415 | 4,120 | 24,510 |