조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,145 | ▼ 15 | -0.36% | 4,080 | 4,205 | 4,060 | 29,839 |
| 26.07.23 | 4,160 | ▲ 105 | +2.59% | 4,125 | 4,160 | 4,055 | 8,081 |
| 26.07.22 | 4,055 | ▼ 70 | -1.70% | 4,130 | 4,220 | 4,055 | 25,161 |
| 26.07.21 | 4,125 | ▲ 20 | +0.49% | 4,075 | 4,125 | 3,980 | 34,117 |
| 26.07.20 | 4,105 | ▼ 10 | -0.24% | 4,115 | 4,150 | 4,000 | 18,477 |
| 26.07.16 | 4,115 | ▼ 110 | -2.60% | 4,255 | 4,280 | 4,100 | 32,910 |
| 26.07.15 | 4,225 | ▲ 195 | +4.84% | 4,030 | 4,225 | 4,030 | 62,553 |
| 26.07.14 | 4,030 | ▼ 165 | -3.93% | 4,205 | 4,205 | 3,845 | 125,456 |
| 26.07.13 | 4,195 | ▼ 170 | -3.89% | 4,305 | 4,370 | 4,110 | 26,060 |
| 26.07.10 | 4,365 | ▲ 75 | +1.75% | 4,285 | 4,370 | 4,265 | 43,535 |
| 26.07.09 | 4,290 | ▲ 75 | +1.78% | 4,045 | 4,380 | 4,045 | 78,627 |
| 26.07.08 | 4,215 | ▼ 55 | -1.29% | 4,270 | 4,320 | 4,130 | 27,529 |
| 26.07.07 | 4,270 | ▼ 105 | -2.40% | 4,375 | 4,375 | 4,185 | 47,108 |
| 26.07.06 | 4,375 | ▲ 80 | +1.86% | 4,295 | 4,450 | 4,270 | 25,805 |
| 26.07.03 | 4,295 | ▲ 135 | +3.25% | 4,130 | 4,300 | 3,940 | 30,394 |
| 26.07.02 | 4,160 | ▼ 150 | -3.48% | 4,305 | 4,305 | 4,110 | 22,509 |
| 26.07.01 | 4,310 | ▲ 45 | +1.06% | 4,285 | 4,385 | 4,175 | 38,863 |
| 26.06.30 | 4,265 | ▲ 25 | +0.59% | 4,290 | 4,365 | 4,165 | 16,509 |
| 26.06.29 | 4,240 | ▲ 320 | +8.16% | 3,900 | 4,250 | 3,900 | 33,042 |
| 26.06.26 | 3,920 | ▼ 185 | -4.51% | 4,080 | 4,355 | 3,850 | 88,113 |