조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,365 | ▲ 40 | +0.92% | 4,335 | 4,405 | 4,315 | 24,623 |
| 26.08.21 | 4,325 | ▼ 65 | -1.48% | 4,340 | 4,340 | 4,155 | 46,687 |
| 26.08.20 | 4,390 | ▲ 80 | +1.86% | 4,325 | 4,410 | 4,250 | 21,733 |
| 26.08.19 | 4,310 | ▼ 115 | -2.60% | 4,300 | 4,335 | 4,225 | 27,949 |
| 26.08.18 | 4,425 | ▼ 105 | -2.32% | 4,495 | 4,505 | 4,245 | 64,582 |
| 26.08.14 | 4,530 | ▼ 115 | -2.48% | 4,660 | 4,660 | 4,430 | 82,347 |
| 26.08.13 | 4,645 | ▲ 110 | +2.43% | 4,500 | 4,885 | 4,495 | 239,844 |
| 26.08.12 | 4,535 | ▲ 45 | +1.00% | 4,490 | 4,580 | 4,425 | 58,007 |
| 26.08.11 | 4,490 | ▲ 30 | +0.67% | 4,460 | 4,520 | 4,405 | 18,243 |
| 26.08.10 | 4,460 | ▼ 35 | -0.78% | 4,490 | 4,505 | 4,420 | 26,368 |
| 26.08.07 | 4,495 | ▲ 35 | +0.78% | 4,460 | 4,495 | 4,340 | 21,627 |
| 26.08.06 | 4,460 | ▲ 10 | +0.22% | 4,415 | 4,460 | 4,200 | 38,684 |
| 26.08.05 | 4,450 | ▲ 30 | +0.68% | 4,440 | 4,570 | 4,395 | 26,939 |
| 26.08.04 | 4,420 | ▲ 110 | +2.55% | 4,285 | 4,460 | 4,285 | 32,692 |
| 26.08.03 | 4,310 | ▲ 30 | +0.70% | 4,280 | 4,660 | 4,130 | 134,947 |
| 26.07.31 | 4,280 | ▲ 285 | +7.13% | 4,020 | 4,375 | 4,020 | 76,295 |
| 26.07.30 | 3,995 | ▲ 125 | +3.23% | 3,870 | 4,045 | 3,750 | 104,279 |
| 26.07.29 | 3,870 | ▼ 320 | -7.64% | 4,200 | 4,200 | 3,600 | 147,673 |
| 26.07.28 | 4,190 | ▲ 5 | +0.12% | 4,090 | 4,190 | 3,950 | 36,663 |
| 26.07.27 | 4,185 | ▲ 40 | +0.97% | 4,145 | 4,260 | 4,120 | 58,558 |