조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 9,505 | ▲ 195 | +2.09% | 9,310 | 9,510 | 9,270 | 1,795 |
| 26.08.25 | 9,310 | ▼ 5 | -0.05% | 9,240 | 9,395 | 9,240 | 4,212 |
| 26.08.24 | 9,315 | ▼ 270 | -2.82% | 9,585 | 9,595 | 9,290 | 1,844 |
| 26.08.21 | 9,585 | ▲ 120 | +1.27% | 9,310 | 9,585 | 9,310 | 2,246 |
| 26.08.20 | 9,465 | ▲ 75 | +0.80% | 9,410 | 9,530 | 9,395 | 2,770 |
| 26.08.19 | 9,390 | ▼ 5 | -0.05% | 9,395 | 9,400 | 9,365 | 380 |
| 26.08.18 | 9,395 | ▲ 145 | +1.57% | 9,350 | 9,455 | 9,325 | 2,674 |
| 26.08.14 | 9,250 | ▼ 195 | -2.06% | 9,270 | 9,385 | 9,235 | 2,572 |
| 26.08.13 | 9,445 | ▼ 5 | -0.05% | 9,450 | 9,535 | 9,275 | 3,592 |
| 26.08.12 | 9,450 | ▼ 120 | -1.25% | 9,580 | 9,580 | 9,425 | 2,239 |
| 26.08.11 | 9,570 | ▼ 70 | -0.73% | 9,775 | 9,775 | 9,570 | 1,878 |
| 26.08.10 | 9,640 | ▲ 105 | +1.10% | 9,720 | 9,785 | 9,600 | 6,393 |
| 26.08.07 | 9,535 | ▼ 20 | -0.21% | 9,635 | 9,660 | 9,525 | 2,720 |
| 26.08.06 | 9,555 | ▼ 165 | -1.70% | 9,690 | 9,735 | 9,550 | 3,134 |
| 26.08.05 | 9,720 | ▲ 115 | +1.20% | 9,550 | 10,150 | 9,500 | 13,903 |
| 26.08.04 | 9,605 | ▲ 10 | +0.10% | 9,670 | 10,000 | 9,535 | 6,251 |
| 26.08.03 | 9,595 | ▲ 130 | +1.37% | 9,595 | 9,630 | 9,475 | 10,272 |
| 26.07.31 | 9,465 | ▼ 10 | -0.11% | 9,570 | 9,620 | 9,415 | 7,338 |
| 26.07.30 | 9,475 | ▲ 60 | +0.64% | 9,615 | 9,615 | 9,390 | 5,876 |
| 26.07.29 | 9,415 | ▲ 155 | +1.67% | 9,315 | 9,460 | 9,165 | 20,717 |