조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 9,260 | ▲ 45 | +0.49% | 9,250 | 9,335 | 9,240 | 5,559 |
| 26.07.27 | 9,215 | ▲ 110 | +1.21% | 9,255 | 9,255 | 9,125 | 446 |
| 26.07.24 | 9,105 | ▼ 170 | -1.83% | 9,165 | 9,220 | 9,105 | 1,207 |
| 26.07.23 | 9,275 | ▲ 35 | +0.38% | 9,225 | 9,275 | 9,200 | 34 |
| 26.07.22 | 9,240 | ▼ 175 | -1.86% | 9,415 | 9,415 | 9,240 | 1,471 |
| 26.07.21 | 9,415 | ▲ 140 | +1.51% | 9,265 | 9,425 | 9,265 | 1,958 |
| 26.07.20 | 9,275 | ▼ 65 | -0.70% | 9,500 | 9,500 | 9,065 | 3,910 |
| 26.07.16 | 9,340 | ▲ 65 | +0.70% | 9,275 | 9,440 | 9,155 | 1,502 |
| 26.07.15 | 9,275 | ▲ 105 | +1.15% | 9,005 | 9,300 | 9,005 | 4,693 |
| 26.07.14 | 9,170 | ▲ 125 | +1.38% | 8,915 | 9,170 | 8,915 | 1,079 |
| 26.07.13 | 9,045 | ▼ 150 | -1.63% | 9,095 | 9,190 | 9,020 | 1,860 |
| 26.07.10 | 9,195 | ▲ 135 | +1.49% | 9,060 | 9,295 | 9,060 | 1,337 |
| 26.07.09 | 9,060 | ▼ 125 | -1.36% | 9,005 | 9,235 | 9,005 | 2,117 |
| 26.07.08 | 9,185 | ▲ 295 | +3.32% | 8,910 | 9,185 | 8,830 | 1,326 |
| 26.07.07 | 8,890 | ▼ 20 | -0.22% | 8,910 | 8,975 | 8,875 | 1,965 |
| 26.07.06 | 8,910 | ▲ 20 | +0.22% | 8,890 | 8,915 | 8,790 | 1,036 |
| 26.07.03 | 8,890 | ▲ 140 | +1.60% | 8,840 | 8,925 | 8,805 | 989 |
| 26.07.02 | 8,750 | ▲ 45 | +0.52% | 8,840 | 8,985 | 8,725 | 1,283 |
| 26.07.01 | 8,705 | ▲ 45 | +0.52% | 8,870 | 8,870 | 8,690 | 291 |
| 26.06.30 | 8,660 | ▼ 50 | -0.57% | 8,775 | 8,805 | 8,590 | 8,676 |