조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 9,180 | ▼ 90 | -0.97% | 9,285 | 9,300 | 9,180 | 760 |
| 26.09.22 | 9,270 | ▲ 110 | +1.20% | 9,245 | 9,315 | 9,200 | 1,062 |
| 26.09.21 | 9,160 | ▲ 140 | +1.55% | 9,085 | 9,180 | 9,085 | 75 |
| 26.09.18 | 9,020 | ▲ 70 | +0.78% | 8,980 | 9,085 | 8,975 | 825 |
| 26.09.17 | 8,950 | ▼ 115 | -1.27% | 9,060 | 9,060 | 8,940 | 1,867 |
| 26.09.16 | 9,065 | ▲ 70 | +0.78% | 9,060 | 9,100 | 8,850 | 2,356 |
| 26.09.15 | 8,995 | ▼ 10 | -0.11% | 9,020 | 9,120 | 8,995 | 723 |
| 26.09.14 | 9,005 | ▼ 10 | -0.11% | 9,040 | 9,045 | 8,965 | 280 |
| 26.09.11 | 9,015 | ▼ 50 | -0.55% | 9,070 | 9,070 | 8,950 | 691 |
| 26.09.10 | 9,065 | ▼ 230 | -2.47% | 9,255 | 9,255 | 9,065 | 1,840 |
| 26.09.09 | 9,295 | - 0 | 0.00% | 9,205 | 9,315 | 9,205 | 803 |
| 26.09.08 | 9,295 | ▲ 15 | +0.16% | 9,230 | 9,300 | 9,020 | 11,999 |
| 26.09.07 | 9,280 | ▼ 70 | -0.75% | 9,500 | 9,500 | 9,280 | 276 |
| 26.09.04 | 9,350 | ▲ 140 | +1.52% | 9,300 | 9,445 | 9,290 | 1,467 |
| 26.09.03 | 9,210 | ▲ 15 | +0.16% | 9,235 | 9,380 | 9,210 | 604 |
| 26.09.02 | 9,195 | ▼ 125 | -1.34% | 9,300 | 9,300 | 9,145 | 1,319 |
| 26.09.01 | 9,320 | ▼ 40 | -0.43% | 9,425 | 9,425 | 9,310 | 2,022 |
| 26.08.31 | 9,360 | ▼ 130 | -1.37% | 9,420 | 9,420 | 9,255 | 4,895 |
| 26.08.28 | 9,490 | ▼ 45 | -0.47% | 9,355 | 9,490 | 9,355 | 220 |
| 26.08.27 | 9,535 | ▲ 30 | +0.32% | 9,495 | 9,540 | 9,455 | 3,247 |