조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 146,700 | ▼ 1,600 | -1.08% | 141,400 | 148,300 | 137,900 | 115,126 |
| 26.09.09 | 148,300 | ▼ 1,400 | -0.94% | 147,000 | 151,900 | 145,400 | 59,302 |
| 26.09.08 | 149,700 | ▼ 6,000 | -3.85% | 153,700 | 157,000 | 149,700 | 64,320 |
| 26.09.07 | 155,700 | ▲ 2,700 | +1.76% | 153,100 | 157,000 | 151,700 | 37,048 |
| 26.09.04 | 153,000 | ▲ 5,800 | +3.94% | 148,600 | 154,700 | 145,100 | 51,018 |
| 26.09.03 | 147,200 | ▼ 22,300 | -13.16% | 171,300 | 172,400 | 147,100 | 130,252 |
| 26.09.02 | 169,500 | ▲ 3,500 | +2.11% | 163,300 | 183,500 | 158,000 | 155,545 |
| 26.09.01 | 166,000 | ▲ 1,000 | +0.61% | 165,100 | 171,900 | 163,300 | 70,320 |
| 26.08.31 | 165,000 | ▼ 7,600 | -4.40% | 167,200 | 168,700 | 157,300 | 74,889 |
| 26.08.28 | 172,600 | ▲ 5,600 | +3.35% | 165,400 | 174,500 | 165,200 | 58,591 |
| 26.08.27 | 167,000 | ▲ 1,200 | +0.72% | 164,000 | 172,000 | 163,500 | 37,930 |
| 26.08.26 | 165,800 | ▼ 2,300 | -1.37% | 168,100 | 175,800 | 164,300 | 42,584 |
| 26.08.25 | 168,100 | ▲ 500 | +0.30% | 163,300 | 169,300 | 160,700 | 58,759 |
| 26.08.24 | 167,600 | ▲ 15,500 | +10.19% | 150,700 | 173,400 | 150,600 | 96,175 |
| 26.08.21 | 152,100 | ▼ 20,400 | -11.83% | 167,100 | 168,700 | 150,500 | 158,950 |
| 26.08.20 | 172,500 | ▼ 3,900 | -2.21% | 185,400 | 186,400 | 169,300 | 84,388 |
| 26.08.19 | 176,400 | ▲ 1,900 | +1.09% | 172,800 | 182,400 | 165,800 | 80,388 |
| 26.08.18 | 174,500 | ▼ 5,200 | -2.89% | 174,500 | 185,500 | 169,000 | 112,854 |
| 26.08.14 | 179,700 | ▼ 1,000 | -0.55% | 178,600 | 185,000 | 171,900 | 101,942 |
| 26.08.13 | 180,700 | ▲ 5,800 | +3.32% | 173,000 | 186,200 | 161,700 | 160,800 |