조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 174,900 | ▼ 1,600 | -0.91% | 174,700 | 179,500 | 165,000 | 110,033 |
| 26.08.11 | 176,500 | ▲ 100 | +0.06% | 175,100 | 184,900 | 172,300 | 139,151 |
| 26.08.10 | 176,400 | ▲ 28,700 | +19.43% | 157,500 | 179,500 | 155,300 | 162,501 |
| 26.08.07 | 147,700 | ▼ 9,800 | -6.22% | 153,200 | 157,000 | 141,000 | 90,491 |
| 26.08.06 | 157,500 | ▲ 10,000 | +6.78% | 148,600 | 160,300 | 142,100 | 116,487 |
| 26.08.05 | 147,500 | ▲ 10,000 | +7.27% | 136,600 | 150,700 | 135,200 | 124,835 |
| 26.08.04 | 137,500 | ▲ 21,800 | +18.84% | 114,600 | 138,200 | 114,600 | 170,004 |
| 26.08.03 | 115,700 | ▲ 4,800 | +4.33% | 106,100 | 119,500 | 105,000 | 134,332 |
| 26.07.31 | 110,900 | ▲ 10,100 | +10.02% | 102,800 | 112,700 | 102,000 | 79,715 |
| 26.07.30 | 100,800 | ▼ 6,100 | -5.71% | 99,000 | 106,000 | 97,500 | 105,021 |
| 26.07.29 | 106,900 | ▼ 10,200 | -8.71% | 116,500 | 116,800 | 97,500 | 194,351 |
| 26.07.28 | 117,100 | ▼ 8,800 | -6.99% | 122,000 | 123,800 | 110,000 | 94,342 |
| 26.07.27 | 125,900 | ▼ 1,400 | -1.10% | 127,700 | 134,600 | 124,400 | 77,010 |
| 26.07.24 | 127,300 | ▼ 6,200 | -4.64% | 128,900 | 133,200 | 126,000 | 40,067 |
| 26.07.23 | 133,500 | ▲ 8,100 | +6.46% | 123,300 | 133,800 | 122,800 | 70,288 |
| 26.07.22 | 125,400 | ▼ 800 | -0.63% | 126,000 | 130,500 | 122,300 | 71,529 |
| 26.07.21 | 126,200 | ▼ 8,800 | -6.52% | 133,400 | 135,000 | 123,900 | 120,339 |
| 26.07.20 | 135,000 | ▼ 10,600 | -7.28% | 145,500 | 147,500 | 134,000 | 74,221 |
| 26.07.16 | 145,600 | ▼ 4,400 | -2.93% | 150,100 | 152,300 | 141,000 | 56,334 |
| 26.07.15 | 150,000 | ▲ 5,100 | +3.52% | 145,500 | 154,400 | 145,500 | 85,425 |