조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 144,900 | ▼ 4,200 | -2.82% | 150,500 | 151,000 | 135,200 | 146,626 |
| 26.07.13 | 149,100 | ▼ 17,100 | -10.29% | 161,400 | 169,500 | 147,700 | 90,433 |
| 26.07.10 | 166,200 | ▼ 2,800 | -1.66% | 164,000 | 172,800 | 160,600 | 66,837 |
| 26.07.09 | 169,000 | ▲ 8,700 | +5.43% | 160,600 | 176,500 | 160,600 | 89,887 |
| 26.07.08 | 160,300 | ▼ 15,500 | -8.82% | 175,800 | 175,800 | 157,300 | 84,343 |
| 26.07.07 | 175,800 | ▲ 4,800 | +2.81% | 167,100 | 180,800 | 165,000 | 64,585 |
| 26.07.06 | 171,000 | ▼ 7,900 | -4.42% | 174,200 | 177,000 | 160,700 | 83,961 |
| 26.07.03 | 178,900 | ▼ 1,100 | -0.61% | 187,200 | 189,800 | 169,000 | 83,410 |
| 26.07.02 | 180,000 | ▼ 9,600 | -5.06% | 189,500 | 204,000 | 179,100 | 65,320 |
| 26.07.01 | 189,600 | ▲ 2,900 | +1.55% | 188,000 | 195,700 | 180,000 | 61,287 |
| 26.06.30 | 186,700 | ▼ 14,300 | -7.11% | 198,200 | 201,500 | 184,400 | 75,779 |
| 26.06.29 | 201,000 | ▲ 30,200 | +17.68% | 179,100 | 203,500 | 175,800 | 126,570 |
| 26.06.26 | 170,800 | ▼ 12,200 | -6.67% | 181,200 | 183,700 | 166,700 | 83,383 |
| 26.06.25 | 183,000 | ▼ 15,100 | -7.62% | 198,100 | 209,500 | 183,000 | 62,287 |
| 26.06.24 | 198,100 | ▲ 12,200 | +6.56% | 183,000 | 205,500 | 180,000 | 96,968 |
| 26.06.23 | 185,900 | ▼ 14,600 | -7.28% | 200,000 | 209,500 | 184,700 | 68,758 |
| 26.06.22 | 200,500 | ▲ 5,600 | +2.87% | 190,100 | 205,000 | 186,000 | 103,429 |
| 26.06.19 | 194,900 | ▼ 7,600 | -3.75% | 200,000 | 207,500 | 187,900 | 109,797 |
| 26.06.18 | 202,500 | ▼ 12,500 | -5.81% | 214,000 | 224,000 | 202,000 | 58,466 |
| 26.06.17 | 215,000 | ▲ 15,100 | +7.55% | 205,500 | 224,500 | 195,100 | 86,766 |