조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,280 | ▼ 120 | -1.43% | 8,530 | 8,600 | 8,260 | 12,271 |
| 26.09.23 | 8,400 | ▲ 160 | +1.94% | 8,230 | 8,550 | 8,150 | 20,826 |
| 26.09.22 | 8,240 | ▼ 190 | -2.25% | 8,430 | 8,720 | 8,230 | 15,259 |
| 26.09.21 | 8,430 | ▲ 260 | +3.18% | 8,250 | 8,540 | 8,130 | 41,516 |
| 26.09.18 | 8,170 | ▲ 150 | +1.87% | 8,100 | 8,340 | 8,100 | 23,395 |
| 26.09.17 | 8,020 | ▼ 260 | -3.14% | 8,400 | 8,400 | 7,940 | 26,735 |
| 26.09.16 | 8,280 | ▲ 320 | +4.02% | 7,820 | 8,400 | 7,770 | 38,944 |
| 26.09.15 | 7,960 | ▼ 50 | -0.62% | 8,050 | 8,220 | 7,810 | 56,106 |
| 26.09.14 | 8,010 | ▼ 420 | -4.98% | 8,430 | 8,480 | 7,940 | 34,962 |
| 26.09.11 | 8,430 | ▼ 280 | -3.21% | 8,540 | 8,620 | 8,320 | 34,590 |
| 26.09.10 | 8,710 | ▲ 40 | +0.46% | 8,610 | 8,900 | 8,310 | 44,000 |
| 26.09.09 | 8,670 | ▲ 280 | +3.34% | 8,380 | 8,870 | 8,350 | 28,305 |
| 26.09.08 | 8,390 | ▼ 480 | -5.41% | 8,770 | 9,260 | 8,390 | 47,612 |
| 26.09.07 | 8,870 | ▼ 190 | -2.10% | 9,060 | 9,230 | 8,850 | 42,094 |
| 26.09.04 | 9,060 | ▲ 630 | +7.47% | 8,430 | 9,070 | 8,420 | 73,404 |
| 26.09.03 | 8,430 | ▼ 80 | -0.94% | 8,510 | 8,690 | 8,260 | 43,914 |
| 26.09.02 | 8,510 | ▼ 210 | -2.41% | 8,400 | 8,560 | 8,320 | 79,979 |
| 26.09.01 | 8,720 | ▲ 200 | +2.35% | 8,560 | 8,810 | 8,280 | 43,319 |
| 26.08.31 | 8,520 | ▼ 250 | -2.85% | 8,680 | 8,750 | 8,380 | 51,813 |
| 26.08.28 | 8,770 | ▼ 90 | -1.02% | 8,880 | 9,110 | 8,770 | 31,471 |