조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 8,860 | ▼ 430 | -4.63% | 9,410 | 9,410 | 8,680 | 74,910 |
| 26.08.26 | 9,290 | ▼ 250 | -2.62% | 9,640 | 9,640 | 8,780 | 86,425 |
| 26.08.25 | 9,540 | ▲ 600 | +6.71% | 8,760 | 9,560 | 8,300 | 92,437 |
| 26.08.24 | 8,940 | ▲ 640 | +7.71% | 8,970 | 9,100 | 8,390 | 112,187 |
| 26.08.21 | 8,300 | ▼ 540 | -6.11% | 8,770 | 8,830 | 8,000 | 71,053 |
| 26.08.20 | 8,840 | ▲ 240 | +2.79% | 8,600 | 9,110 | 8,600 | 105,836 |
| 26.08.19 | 8,600 | ▼ 450 | -4.97% | 8,800 | 9,020 | 8,400 | 89,788 |
| 26.08.18 | 9,050 | ▲ 750 | +9.04% | 8,470 | 10,000 | 8,470 | 323,289 |
| 26.08.14 | 8,300 | ▲ 10 | +0.12% | 8,290 | 8,650 | 7,810 | 88,069 |
| 26.08.13 | 8,290 | ▼ 410 | -4.71% | 8,700 | 8,880 | 8,220 | 94,800 |
| 26.08.12 | 8,700 | ▲ 720 | +9.02% | 8,060 | 8,940 | 8,030 | 199,568 |
| 26.08.11 | 7,980 | ▲ 750 | +10.37% | 7,890 | 8,670 | 7,540 | 377,222 |
| 26.08.10 | 7,230 | ▲ 560 | +8.40% | 6,680 | 7,320 | 6,680 | 49,508 |
| 26.08.07 | 6,670 | ▼ 150 | -2.20% | 6,820 | 7,060 | 6,570 | 44,164 |
| 26.08.06 | 6,820 | ▼ 270 | -3.81% | 7,040 | 7,040 | 6,700 | 30,195 |
| 26.08.05 | 7,090 | ▲ 310 | +4.57% | 6,880 | 7,180 | 6,860 | 54,918 |
| 26.08.04 | 6,780 | ▲ 450 | +7.11% | 6,430 | 6,800 | 6,300 | 51,073 |
| 26.08.03 | 6,330 | ▼ 160 | -2.47% | 6,270 | 6,580 | 6,200 | 48,428 |
| 26.07.31 | 6,490 | ▲ 1,010 | +18.43% | 5,890 | 6,500 | 5,660 | 92,636 |
| 26.07.30 | 5,480 | ▼ 130 | -2.32% | 5,110 | 5,800 | 5,110 | 44,105 |