조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,610 | ▼ 560 | -9.08% | 6,210 | 6,320 | 5,380 | 125,839 |
| 26.07.28 | 6,170 | ▼ 1,100 | -15.13% | 7,300 | 7,300 | 6,020 | 222,386 |
| 26.07.27 | 7,270 | ▲ 190 | +2.68% | 7,160 | 7,430 | 7,030 | 23,559 |
| 26.07.24 | 7,080 | ▼ 950 | -11.83% | 7,900 | 7,900 | 6,960 | 135,003 |
| 26.07.23 | 8,030 | ▲ 60 | +0.75% | 8,050 | 8,300 | 7,730 | 40,334 |
| 26.07.22 | 7,970 | ▼ 10 | -0.13% | 8,320 | 8,550 | 7,930 | 29,143 |
| 26.07.21 | 7,980 | ▲ 80 | +1.01% | 7,820 | 8,200 | 7,650 | 47,009 |
| 26.07.20 | 7,900 | ▼ 900 | -10.23% | 8,510 | 8,670 | 7,830 | 101,069 |
| 26.07.16 | 8,800 | ▼ 780 | -8.14% | 9,290 | 9,290 | 8,600 | 48,112 |
| 26.07.15 | 9,580 | ▲ 610 | +6.80% | 9,280 | 10,050 | 9,270 | 73,609 |
| 26.07.14 | 8,970 | ▼ 490 | -5.18% | 9,430 | 9,510 | 8,560 | 72,130 |
| 26.07.13 | 9,460 | ▼ 1,120 | -10.59% | 10,480 | 11,190 | 9,450 | 95,257 |
| 26.07.10 | 10,580 | ▲ 1,700 | +19.14% | 9,330 | 11,110 | 8,940 | 166,159 |
| 26.07.09 | 8,880 | ▼ 520 | -5.53% | 9,400 | 9,600 | 8,750 | 89,146 |
| 26.07.08 | 9,400 | ▼ 150 | -1.57% | 9,220 | 10,030 | 9,010 | 107,422 |
| 26.07.07 | 9,550 | ▼ 910 | -8.70% | 10,310 | 10,940 | 9,450 | 123,549 |
| 26.07.06 | 10,460 | ▼ 880 | -7.76% | 11,560 | 11,560 | 10,110 | 161,220 |
| 26.07.03 | 11,340 | ▲ 1,020 | +9.88% | 10,320 | 11,350 | 10,290 | 172,589 |
| 26.07.02 | 10,320 | ▼ 930 | -8.27% | 10,880 | 10,880 | 9,850 | 205,030 |
| 26.07.01 | 11,250 | ▲ 600 | +5.63% | 10,970 | 11,600 | 10,430 | 152,814 |