조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,415 | ▲ 5 | +0.21% | 2,405 | 2,475 | 2,350 | 7,130 |
| 26.10.13 | 2,410 | ▼ 65 | -2.63% | 2,395 | 2,440 | 2,315 | 21,267 |
| 26.10.12 | 2,475 | ▲ 20 | +0.81% | 2,495 | 2,530 | 2,440 | 34,418 |
| 26.10.08 | 2,455 | ▼ 15 | -0.61% | 2,495 | 2,520 | 2,400 | 31,888 |
| 26.10.07 | 2,470 | ▲ 5 | +0.20% | 2,465 | 2,540 | 2,460 | 40,351 |
| 26.10.06 | 2,465 | ▼ 25 | -1.00% | 2,490 | 2,490 | 2,425 | 28,871 |
| 26.10.02 | 2,490 | ▼ 25 | -0.99% | 2,545 | 2,545 | 2,470 | 7,967 |
| 26.10.01 | 2,515 | ▼ 60 | -2.33% | 2,570 | 2,570 | 2,480 | 20,695 |
| 26.09.30 | 2,575 | ▲ 30 | +1.18% | 2,545 | 2,595 | 2,480 | 38,274 |
| 26.09.29 | 2,545 | ▲ 170 | +7.16% | 2,395 | 2,575 | 2,330 | 98,877 |
| 26.09.28 | 2,375 | ▲ 15 | +0.64% | 2,335 | 2,525 | 2,280 | 68,065 |
| 26.09.23 | 2,360 | ▲ 30 | +1.29% | 2,315 | 2,360 | 2,260 | 11,746 |
| 26.09.22 | 2,330 | ▲ 10 | +0.43% | 2,300 | 2,370 | 2,300 | 4,053 |
| 26.09.21 | 2,320 | ▲ 10 | +0.43% | 2,375 | 2,385 | 2,270 | 12,214 |
| 26.09.18 | 2,310 | ▲ 60 | +2.67% | 2,295 | 2,350 | 2,255 | 20,987 |
| 26.09.17 | 2,250 | ▼ 70 | -3.02% | 2,320 | 2,335 | 2,210 | 48,728 |
| 26.09.16 | 2,320 | ▼ 65 | -2.73% | 2,365 | 2,405 | 2,315 | 22,780 |
| 26.09.15 | 2,385 | ▼ 40 | -1.65% | 2,415 | 2,450 | 2,360 | 11,613 |
| 26.09.14 | 2,425 | ▼ 15 | -0.61% | 2,380 | 2,435 | 2,380 | 16,001 |
| 26.09.11 | 2,440 | ▲ 20 | +0.83% | 2,425 | 2,440 | 2,390 | 5,032 |
글쓰기는 로그인 후 이용해 주세요.