조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,400 | ▼ 75 | -3.03% | 2,475 | 2,490 | 2,355 | 21,882 |
| 26.07.13 | 2,475 | ▼ 190 | -7.13% | 2,570 | 2,650 | 2,435 | 40,377 |
| 26.07.10 | 2,665 | ▲ 45 | +1.72% | 2,555 | 2,665 | 2,555 | 19,170 |
| 26.07.09 | 2,620 | - 0 | 0.00% | 2,620 | 2,775 | 2,510 | 23,282 |
| 26.07.08 | 2,620 | ▼ 40 | -1.50% | 2,660 | 2,725 | 2,505 | 23,927 |
| 26.07.07 | 2,660 | ▲ 40 | +1.53% | 2,485 | 2,740 | 2,485 | 39,738 |
| 26.07.06 | 2,620 | ▲ 5 | +0.19% | 2,595 | 2,640 | 2,485 | 26,427 |
| 26.07.03 | 2,615 | ▲ 170 | +6.95% | 2,445 | 2,615 | 2,445 | 27,486 |
| 26.07.02 | 2,445 | ▼ 90 | -3.55% | 2,360 | 2,595 | 2,360 | 16,201 |
| 26.07.01 | 2,535 | ▲ 60 | +2.42% | 2,450 | 2,535 | 2,390 | 27,653 |
| 26.06.30 | 2,475 | ▼ 20 | -0.80% | 2,495 | 2,565 | 2,400 | 23,407 |
| 26.06.29 | 2,495 | ▲ 225 | +9.91% | 2,270 | 2,585 | 2,245 | 57,907 |
| 26.06.26 | 2,270 | ▼ 185 | -7.54% | 2,455 | 2,455 | 2,200 | 95,336 |
| 26.06.25 | 2,455 | ▼ 115 | -4.47% | 2,555 | 2,580 | 2,445 | 32,501 |
| 26.06.24 | 2,570 | ▼ 105 | -3.93% | 2,675 | 2,770 | 2,540 | 58,228 |
| 26.06.23 | 2,675 | ▼ 125 | -4.46% | 2,620 | 2,835 | 2,620 | 52,274 |
| 26.06.22 | 2,800 | ▼ 55 | -1.93% | 2,855 | 2,990 | 2,775 | 37,494 |
| 26.06.19 | 2,855 | ▼ 215 | -7.00% | 2,970 | 3,070 | 2,845 | 49,957 |
| 26.06.18 | 3,070 | ▼ 100 | -3.15% | 3,170 | 3,175 | 3,015 | 17,356 |
| 26.06.17 | 3,170 | ▲ 65 | +2.09% | 3,120 | 3,615 | 3,060 | 461,969 |