본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,420▼ 35-1.43%2,4552,4552,3804,982
26.09.092,455▲ 40+1.66%2,4152,4902,3906,140
26.09.082,415▲ 5+0.21%2,4052,4452,37523,016
26.09.072,410▼ 10-0.41%2,4202,4502,3959,845
26.09.042,420▼ 10-0.41%2,4302,4752,40045,416
26.09.032,430▼ 5-0.21%2,4352,4502,39525,391
26.09.022,435▼ 60-2.40%2,4252,4952,4157,700
26.09.012,495▼ 45-1.77%2,5402,6002,44020,989
26.08.312,540▼ 55-2.12%2,5702,5802,50019,435
26.08.282,595▲ 55+2.17%2,5402,6052,46531,653
26.08.272,540▲ 55+2.21%2,4552,5452,41511,364
26.08.262,485▲ 5+0.20%2,4752,5402,4259,516
26.08.252,480▼ 15-0.60%2,4952,4952,4407,793
26.08.242,495▲ 70+2.89%2,4252,6002,40025,018
26.08.212,425▼ 145-5.64%2,5152,5552,40531,818
26.08.202,570▼ 5-0.19%2,5502,7002,51021,363
26.08.192,575▲ 5+0.19%2,5452,5752,43526,896
26.08.182,570▲ 120+4.90%2,4202,6602,42056,339
26.08.142,450▼ 5-0.20%2,4302,4852,38529,525
26.08.132,455▲ 40+1.66%2,4202,4652,36520,425