조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,415 | ▲ 5 | +0.21% | 2,400 | 2,490 | 2,285 | 61,443 |
| 26.08.11 | 2,410 | ▲ 40 | +1.69% | 2,335 | 2,465 | 2,335 | 30,264 |
| 26.08.10 | 2,370 | ▲ 20 | +0.85% | 2,310 | 2,445 | 2,310 | 30,936 |
| 26.08.07 | 2,350 | ▼ 30 | -1.26% | 2,375 | 2,420 | 2,330 | 10,983 |
| 26.08.06 | 2,380 | ▼ 30 | -1.24% | 2,410 | 2,450 | 2,340 | 13,094 |
| 26.08.05 | 2,410 | ▲ 80 | +3.43% | 2,320 | 2,430 | 2,320 | 16,853 |
| 26.08.04 | 2,330 | ▲ 30 | +1.30% | 2,220 | 2,410 | 2,220 | 29,889 |
| 26.08.03 | 2,300 | ▼ 10 | -0.43% | 2,260 | 2,375 | 2,260 | 11,683 |
| 26.07.31 | 2,310 | ▲ 5 | +0.22% | 2,330 | 2,340 | 2,245 | 20,378 |
| 26.07.30 | 2,305 | ▲ 100 | +4.54% | 2,190 | 2,455 | 2,185 | 30,188 |
| 26.07.29 | 2,205 | ▼ 100 | -4.34% | 2,220 | 2,380 | 1,983 | 33,077 |
| 26.07.28 | 2,305 | ▼ 15 | -0.65% | 2,305 | 2,330 | 2,230 | 26,832 |
| 26.07.27 | 2,320 | ▲ 20 | +0.87% | 2,270 | 2,445 | 2,270 | 29,171 |
| 26.07.24 | 2,300 | ▼ 45 | -1.92% | 2,270 | 2,390 | 2,270 | 18,754 |
| 26.07.23 | 2,345 | ▲ 55 | +2.40% | 2,275 | 2,375 | 2,275 | 14,498 |
| 26.07.22 | 2,290 | ▲ 45 | +2.00% | 2,245 | 2,415 | 2,245 | 9,061 |
| 26.07.21 | 2,245 | ▼ 45 | -1.97% | 2,250 | 2,400 | 2,245 | 14,673 |
| 26.07.20 | 2,290 | ▼ 170 | -6.91% | 2,435 | 2,460 | 2,250 | 21,199 |
| 26.07.16 | 2,460 | ▲ 5 | +0.20% | 2,390 | 2,525 | 2,375 | 5,956 |
| 26.07.15 | 2,455 | ▲ 55 | +2.29% | 2,360 | 2,475 | 2,360 | 9,444 |