조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,030 | ▲ 10 | +0.25% | 4,020 | 4,050 | 3,950 | 8,629 |
| 26.08.11 | 4,020 | ▲ 20 | +0.50% | 4,000 | 4,065 | 3,920 | 10,778 |
| 26.08.10 | 4,000 | ▲ 240 | +6.38% | 3,775 | 4,000 | 3,775 | 8,675 |
| 26.08.07 | 3,760 | ▲ 75 | +2.04% | 3,695 | 3,795 | 3,655 | 6,049 |
| 26.08.06 | 3,685 | ▼ 15 | -0.41% | 3,700 | 3,885 | 3,565 | 15,976 |
| 26.08.05 | 3,700 | ▲ 100 | +2.78% | 3,600 | 3,700 | 3,550 | 8,838 |
| 26.08.04 | 3,600 | ▲ 165 | +4.80% | 3,400 | 3,600 | 3,400 | 7,155 |
| 26.08.03 | 3,435 | ▲ 5 | +0.15% | 3,430 | 3,515 | 3,430 | 6,991 |
| 26.07.31 | 3,430 | ▲ 245 | +7.69% | 3,280 | 3,460 | 3,280 | 9,418 |
| 26.07.30 | 3,185 | ▼ 195 | -5.77% | 3,060 | 3,470 | 3,060 | 13,318 |
| 26.07.29 | 3,380 | ▼ 30 | -0.88% | 3,630 | 3,630 | 3,295 | 12,145 |
| 26.07.28 | 3,410 | ▼ 115 | -3.26% | 3,495 | 3,655 | 3,410 | 20,311 |
| 26.07.27 | 3,525 | ▼ 130 | -3.56% | 3,655 | 3,740 | 3,525 | 11,258 |
| 26.07.24 | 3,655 | ▼ 80 | -2.14% | 3,735 | 3,775 | 3,630 | 10,153 |
| 26.07.23 | 3,735 | ▲ 100 | +2.75% | 3,630 | 3,750 | 3,585 | 14,104 |
| 26.07.22 | 3,635 | ▼ 35 | -0.95% | 3,690 | 3,755 | 3,610 | 10,069 |
| 26.07.21 | 3,670 | ▼ 100 | -2.65% | 3,845 | 3,845 | 3,670 | 8,963 |
| 26.07.20 | 3,770 | ▼ 90 | -2.33% | 3,840 | 3,840 | 3,690 | 12,139 |
| 26.07.16 | 3,860 | ▼ 140 | -3.50% | 4,000 | 4,000 | 3,800 | 19,784 |
| 26.07.15 | 4,000 | ▲ 40 | +1.01% | 3,960 | 4,115 | 3,960 | 3,628 |