조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,855 | ▼ 115 | -2.90% | 3,980 | 3,980 | 3,830 | 1,598 |
| 26.09.09 | 3,970 | ▲ 75 | +1.93% | 3,990 | 3,990 | 3,790 | 2,968 |
| 26.09.08 | 3,895 | ▼ 125 | -3.11% | 3,990 | 4,020 | 3,895 | 3,324 |
| 26.09.07 | 4,020 | ▲ 35 | +0.88% | 3,990 | 4,070 | 3,895 | 2,488 |
| 26.09.04 | 3,985 | ▼ 5 | -0.13% | 3,990 | 4,000 | 3,935 | 2,694 |
| 26.09.03 | 3,990 | ▼ 110 | -2.68% | 4,070 | 4,095 | 3,990 | 4,284 |
| 26.09.02 | 4,100 | ▲ 15 | +0.37% | 4,090 | 4,180 | 3,970 | 11,390 |
| 26.09.01 | 4,085 | ▲ 15 | +0.37% | 4,070 | 4,185 | 4,000 | 5,566 |
| 26.08.31 | 4,070 | ▼ 30 | -0.73% | 4,100 | 4,150 | 4,000 | 2,498 |
| 26.08.28 | 4,100 | ▲ 135 | +3.40% | 3,965 | 4,150 | 3,965 | 10,602 |
| 26.08.27 | 3,965 | ▲ 115 | +2.99% | 4,000 | 4,030 | 3,900 | 9,059 |
| 26.08.26 | 3,850 | ▲ 40 | +1.05% | 3,950 | 3,950 | 3,820 | 1,309 |
| 26.08.25 | 3,810 | ▼ 85 | -2.18% | 4,000 | 4,000 | 3,720 | 2,023 |
| 26.08.24 | 3,895 | ▲ 200 | +5.41% | 3,695 | 4,005 | 3,600 | 10,657 |
| 26.08.21 | 3,695 | ▼ 155 | -4.03% | 3,950 | 3,950 | 3,650 | 5,323 |
| 26.08.20 | 3,850 | ▲ 55 | +1.45% | 3,995 | 3,995 | 3,795 | 2,815 |
| 26.08.19 | 3,795 | ▼ 40 | -1.04% | 3,825 | 4,000 | 3,675 | 2,885 |
| 26.08.18 | 3,835 | ▼ 140 | -3.52% | 3,975 | 3,975 | 3,835 | 6,202 |
| 26.08.14 | 3,975 | ▼ 75 | -1.85% | 4,040 | 4,070 | 3,935 | 9,087 |
| 26.08.13 | 4,050 | ▲ 20 | +0.50% | 4,030 | 4,100 | 3,920 | 4,701 |