조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,960 | ▼ 140 | -3.41% | 4,110 | 4,115 | 3,920 | 7,438 |
| 26.07.13 | 4,100 | ▼ 150 | -3.53% | 4,250 | 4,420 | 4,090 | 7,511 |
| 26.07.10 | 4,250 | - 0 | 0.00% | 4,265 | 4,380 | 4,160 | 2,747 |
| 26.07.09 | 4,250 | ▼ 80 | -1.85% | 4,295 | 4,390 | 4,175 | 10,780 |
| 26.07.08 | 4,330 | ▼ 100 | -2.26% | 4,430 | 4,430 | 4,080 | 13,078 |
| 26.07.07 | 4,430 | ▲ 20 | +0.45% | 4,450 | 4,730 | 4,350 | 10,013 |
| 26.07.06 | 4,410 | ▼ 235 | -5.06% | 4,645 | 4,800 | 4,300 | 10,003 |
| 26.07.03 | 4,645 | ▲ 85 | +1.86% | 4,560 | 4,705 | 4,440 | 6,454 |
| 26.07.02 | 4,560 | ▲ 190 | +4.35% | 4,580 | 4,590 | 4,150 | 17,421 |
| 26.07.01 | 4,370 | ▲ 10 | +0.23% | 4,400 | 4,600 | 4,300 | 13,473 |
| 26.06.30 | 4,360 | ▼ 180 | -3.96% | 4,540 | 4,540 | 4,305 | 5,597 |
| 26.06.29 | 4,540 | ▲ 560 | +14.07% | 4,095 | 4,575 | 4,035 | 23,813 |
| 26.06.26 | 3,980 | ▼ 225 | -5.35% | 4,400 | 4,400 | 3,920 | 28,849 |
| 26.06.25 | 4,205 | ▼ 195 | -4.43% | 4,400 | 4,565 | 4,200 | 8,433 |
| 26.06.24 | 4,400 | ▲ 160 | +3.77% | 4,220 | 4,400 | 4,170 | 10,398 |
| 26.06.23 | 4,240 | ▼ 260 | -5.78% | 4,480 | 4,490 | 4,235 | 18,424 |
| 26.06.22 | 4,500 | ▼ 110 | -2.39% | 4,575 | 4,575 | 4,370 | 18,597 |
| 26.06.19 | 4,610 | ▼ 190 | -3.96% | 4,850 | 4,850 | 4,500 | 13,520 |
| 26.06.18 | 4,800 | ▼ 250 | -4.95% | 5,010 | 5,040 | 4,650 | 19,967 |
| 26.06.17 | 5,050 | ▼ 20 | -0.39% | 5,190 | 5,190 | 4,900 | 8,712 |